Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,05 | 4,14 | 4,03 | -0,07 | -1,70% | 6,79M | 06:36:44 | ||
Aluminum Corp of China | 5,550 | 5,650 | 5,510 | +0,010 | +0,18% | 25,39M | 06:36:27 | ||
AviChina | 3,97 | 4,06 | 3,90 | -0,03 | -0,75% | 8,94M | 06:37:37 | ||
Bank of China H | 3,700 | 3,750 | 3,690 | -0,030 | -0,80% | 210,77M | 06:37:25 | ||
China Coal | 8,55 | 8,86 | 8,46 | -0,30 | -3,39% | 12,56M | 06:37:45 | ||
China Communications Services | 3,93 | 3,97 | 3,90 | -0,02 | -0,51% | 2,77M | 06:35:12 | ||
China Construction Bank | 5,530 | 5,640 | 5,510 | -0,100 | -1,78% | 320,08M | 06:37:47 | ||
China Gold Int. | 50,85 | 52,15 | 50,80 | -0,65 | -1,26% | 793,10K | 06:33:18 | ||
China International Capital Corp Lt | 10,96 | 11,12 | 10,82 | -0,06 | -0,54% | 14,25M | 06:37:44 | ||
China Life Insurance | 11,72 | 11,88 | 11,56 | -0,04 | -0,34% | 18,68M | 06:37:48 | ||
China Mengniu Dairy Co. | 16,98 | 17,18 | 16,92 | -0,02 | -0,12% | 4,99M | 06:37:51 | ||
China Mer | 11,78 | 11,98 | 11,64 | -0,10 | -0,84% | 2,15M | 06:37:20 | ||
China Mobile | 73,75 | 74,45 | 73,45 | 0,00 | 0,00% | 7,93M | 06:37:21 | ||
China National Building | 3,27 | 3,33 | 3,19 | -0,02 | -0,61% | 20,28M | 06:37:34 | ||
China Overseas | 15,26 | 15,68 | 14,98 | -0,02 | -0,13% | 9,95M | 06:37:17 | ||
China Petrol & Chemical H | 5,07 | 5,14 | 5,03 | -0,05 | -0,98% | 35,45M | 06:37:19 | ||
China Railway Signal Communication | 3,45 | 3,50 | 3,40 | -0,05 | -1,43% | 6,79M | 06:37:11 | ||
China Res. Land | 31,20 | 31,85 | 30,75 | -0,20 | -0,64% | 6,63M | 06:37:15 | ||
China Resources Beer Holdings | 38,05 | 38,70 | 37,90 | -0,25 | -0,65% | 3,64M | 06:37:36 | ||
China Resources Cement | 1,45 | 1,50 | 1,42 | -0,03 | -2,03% | 8,76M | 06:37:15 | ||
China Resources Gas | 27,80 | 28,00 | 27,30 | +0,35 | +1,28% | 3,18M | 06:37:44 | ||
China Resources Mixc | 30,35 | 30,70 | 29,60 | +0,75 | +2,53% | 3,72M | 06:37:17 | ||
China Resources Pharma | 6,21 | 6,30 | 6,09 | -0,03 | -0,48% | 6,65M | 06:35:40 | ||
China Resources Phoenix | 4,42 | 4,46 | 4,35 | +0,06 | +1,38% | 2,33M | 06:35:20 | ||
China Resources Power | 21,75 | 21,85 | 21,35 | +0,25 | +1,16% | 9,17M | 06:37:45 | ||
China Shenhua Energy H | 35,700 | 36,450 | 35,300 | -0,450 | -1,24% | 11,49M | 06:37:39 | ||
China Southern Airlines | 3,06 | 3,13 | 3,04 | -0,06 | -1,92% | 4,68M | 06:37:01 | ||
China State Construction Int | 9,55 | 9,69 | 9,55 | -0,05 | -0,52% | 1,17M | 06:37:41 | ||
China Taiping Insurance | 8,40 | 8,71 | 8,34 | -0,17 | -1,98% | 5,98M | 06:37:30 | ||
China Telecom | 4,46 | 4,48 | 4,43 | +0,02 | +0,45% | 18,45M | 06:36:56 | ||
China Tourism Group Duty Free | 69,10 | 70,30 | 68,55 | +0,95 | +1,39% | 659,90K | 06:33:29 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,28 | -0,01 | -0,23% | 3,12M | 06:33:18 | ||
China Unicom Hong Kong | 6,26 | 6,28 | 6,22 | +0,04 | +0,64% | 9,26M | 06:37:30 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 7,97M | 06:37:09 | ||
CITIC Securities | 13,06 | 13,54 | 13,02 | -0,32 | -2,39% | 8,57M | 06:35:35 | ||
CNOOC | 19,68 | 20,10 | 19,68 | -0,32 | -1,60% | 43,83M | 06:37:51 | ||
COFCO Meat | 1,990 | 2,040 | 1,950 | +0,030 | +1,53% | 23,44M | 06:37:26 | ||
COSCO Shipping H | 12,38 | 12,62 | 12,20 | +0,02 | +0,16% | 29,62M | 06:37:11 | ||
COSCO Shipping Ports HK | 5,30 | 5,41 | 5,20 | -0,05 | -0,93% | 3,45M | 06:34:30 | ||
CRRC Corp | 4,93 | 5,06 | 4,91 | -0,08 | -1,60% | 12,66M | 06:37:03 | ||
Industrial Commercial Bank of China ltd | 4,490 | 4,560 | 4,460 | -0,050 | -1,10% | 278,92M | 06:37:25 | ||
Kunlun Energy | 8,240 | 8,260 | 8,110 | +0,060 | +0,73% | 10,40M | 06:37:51 | ||
PetroChina H | 7,53 | 7,68 | 7,49 | -0,09 | -1,18% | 66,36M | 06:37:29 | ||
PICC Property & Casualty | 10,34 | 10,40 | 10,22 | 0,00 | 0,00% | 8,70M | 06:37:31 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 8,05M | 06:37:10 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,190 | 1,170 | -0,010 | -0,85% | 9,10M | 06:37:18 | ||
Sinopharm Group Co | 22,75 | 22,85 | 21,90 | +0,50 | +2,25% | 4,07M | 06:37:24 | ||
SMIC | 16,36 | 16,78 | 16,30 | -0,04 | -0,24% | 19,11M | 06:36:40 | ||
TravelSky Technology | 11,20 | 11,48 | 11,12 | -0,20 | -1,75% | 3,19M | 06:37:25 | ||
Zhuzhou CRRC | 31,70 | 32,50 | 31,50 | -0,30 | -0,94% | 1,76M | 06:37:16 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi