Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,78 | 11,90 | 11,44 | +1,20% | 2,68M | aa.aa | ||
7,26 | 7,29 | 7,07 | +1,40% | 9,97M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,02M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 89,75M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 12,46M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,47M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 138,59M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 163,79M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,17M | aa.aa | ||
4,79 | 4,82 | 4,67 | +1,27% | 1,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
22,00 | 22,00 | 21,05 | +1,85% | 10,08M | aa.aa | ||
4,700 | 4,740 | 4,580 | +1,08% | 27,42M | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,26% | 13,76M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 11,32M | aa.aa | ||
9,66 | 9,69 | 9,34 | +1,15% | 18,26M | aa.aa | ||
2,59 | 2,62 | 2,58 | -0,38% | 12,2M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
7,78 | 7,83 | 7,50 | -0,64% | 20,05M | aa.aa | ||
4,85 | 4,85 | 4,67 | +1,46% | 56,99M | aa.aa | ||
8,200 | 8,290 | 8,070 | +1,49% | 8,9M | aa.aa | ||
1,020 | 1,030 | 0,990 | +0,99% | 6,14M | aa.aa | ||
3,58 | 3,60 | 3,55 | +0,56% | 4,31M | aa.aa | ||
7,94 | 8,02 | 7,80 | -0,38% | 2,7M | aa.aa | ||
19,02 | 19,08 | 18,64 | +0,63% | 3,45M | aa.aa | ||
27,85 | 28,20 | 26,75 | +3,72% | 3,11M | aa.aa | ||
11,92 | 12,22 | 11,76 | +2,94% | 33,21M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
5,03 | 5,04 | 4,89 | +1,21% | 16,8M | aa.aa | ||
11,10 | 11,18 | 10,82 | +1,83% | 3,12M | aa.aa | ||
1,080 | 1,090 | 1,070 | -0,92% | 8,53M | aa.aa | ||
4,26 | 4,28 | 4,08 | +2,40% | 6,61M | aa.aa | ||
2,89 | 2,92 | 2,84 | +1,05% | 8,28M | aa.aa | ||
3,73 | 3,77 | 3,66 | +1,63% | 10,25M | aa.aa | ||
30,45 | 30,70 | 29,35 | +3,57% | 3,7M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,13M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
3,48 | 3,50 | 3,46 | -0,29% | 5,32M | aa.aa | ||
9,33 | 9,43 | 9,18 | +0,43% | 2,81M | aa.aa | ||
3,31 | 3,40 | 3,30 | -2,07% | 4,01M | aa.aa | ||
3,81 | 3,91 | 3,79 | +0,79% | 14,07M | aa.aa | ||
8,48 | 8,58 | 8,35 | +1,44% | 14,57M | aa.aa | ||
3,33 | 3,37 | 3,30 | -0,89% | 7,3M | aa.aa | ||
48,25 | 48,60 | 47,00 | +1,26% | 1,08M | aa.aa | ||
1,630 | 1,650 | 1,620 | +0,62% | 7,79M | aa.aa | ||
5,54 | 5,57 | 5,38 | +2,21% | 4,05M | aa.aa | ||
23,70 | 24,00 | 23,20 | -0,84% | 4,51M | aa.aa |