İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
600383 Gemdale Corp | 3,98 | 3,73 | 4,10 | 3,74 | +6,70% | 366,67M | 3,98+6,70% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1,67 | 1,52 | 1,67 | 1,64 | +9,87% | 231,92M | 1,67+9,87% | 30/04 | |
600048 Poly Real Estate Group Co Ltd | 8,91 | 9,28 | 9,19 | 8,80 | -3,99% | 226,19M | 8,91-3,99% | 30/04 | |
600340 China Fortune Land Development Co Ltd | 1,21 | 1,18 | 1,28 | 1,17 | +2,54% | 194,09M | 1,21+2,54% | 30/04 |
İsim | Fiyat |
---|---|
002146 Risesun Real Est A | 1,67+0,15+9,87% |
600383 Gemdale Corp | 3,98+0,25+6,70% |
000656 Jinke Property A | 1,13+0,05+4,63% |
600376 Beijing Capital Dev | 2,76+0,08+2,98% |
600340 China Fortune Land | 1,21+0,03+2,54% |
İsim | Fiyat |
---|---|
600675 China Enterprise | 2,84-0,13-4,38% |
001979 China Merchants Shekou | 8,46-0,37-4,19% |
600325 Huafa Industrial Zhuhai | 6,27-0,27-4,13% |
600048 Poly Real Estate Group | 8,91-0,37-3,99% |
600773 Tibet Urban Dev | 11,67-0,46-3,79% |