Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,430 | -0,69% | 102,84M | aa.aa | ||
7,11 | 7,13 | 7,03 | +0,57% | 53,8M | aa.aa | ||
1,250 | 1,250 | 1,230 | +0,81% | 27,81M | aa.aa | ||
13,62 | 13,73 | 13,49 | +0,44% | 28,9M | aa.aa | ||
3,74 | 3,83 | 3,71 | -1,06% | 17,8M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 102,03M | aa.aa | ||
1,330 | 1,350 | 1,320 | -1,48% | 5,78M | aa.aa | ||
4,64 | 4,77 | 4,61 | -2,73% | 36,58M | aa.aa | ||
1,180 | 1,180 | 1,160 | +0,85% | 10,5M | aa.aa | ||
19,80 | 20,59 | 19,50 | +0,05% | 26,68M | aa.aa | ||
3,92 | 4,10 | 3,87 | -3,69% | 61,06M | aa.aa | ||
22,38 | 22,68 | 22,01 | -1,37% | 18,55M | aa.aa | ||
6,22 | 6,25 | 6,14 | +0,32% | 29,75M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
15,73 | 15,92 | 14,96 | +4,52% | 42,94M | aa.aa | ||
3,92 | 3,95 | 3,91 | 0,00% | 7,9M | aa.aa | ||
4,06 | 4,11 | 4,03 | +0,25% | 12,21M | aa.aa | ||
14,58 | 14,89 | 14,06 | +2,24% | 58,25M | aa.aa | ||
3,75 | 3,79 | 3,73 | 0,00% | 4,09M | aa.aa | ||
4,69 | 4,77 | 4,59 | +1,51% | 16,58M | aa.aa | ||
1,420 | 1,440 | 1,420 | -0,70% | 4,07M | aa.aa | ||
3,740 | 3,760 | 3,720 | +0,27% | 13,6M | aa.aa | ||
2,58 | 2,60 | 2,57 | -0,77% | 3,94M | aa.aa | ||
2,500 | 2,550 | 2,480 | -1,19% | 38,72M | aa.aa | ||
6,60 | 6,66 | 6,56 | -0,45% | 6,86M | aa.aa | ||
1,940 | 1,980 | 1,930 | -2,02% | 34,54M | aa.aa | ||
27,88 | 28,34 | 27,72 | +0,32% | 5,62M | aa.aa | ||
6,76 | 6,81 | 6,73 | -0,59% | 8,12M | aa.aa | ||
3,26 | 3,29 | 3,24 | +0,31% | 6,01M | aa.aa | ||
9,21 | 9,31 | 9,15 | -0,65% | 4,02M | aa.aa | ||
2,69 | 2,75 | 2,65 | +1,13% | 4,87M | aa.aa | ||
1,050 | 1,050 | 1,040 | 0,00% | 25,49M | aa.aa | ||
17,03 | 17,45 | 16,75 | +0,53% | 9,72M | aa.aa | ||
6,12 | 6,25 | 6,06 | +1,83% | 15,85M | aa.aa | ||
6,89 | 7,03 | 6,72 | +1,47% | 74,77M | aa.aa | ||
30,47 | 31,12 | 29,51 | +2,28% | 9,71M | aa.aa | ||
7,42 | 7,46 | 7,21 | +2,20% | 142,42M | aa.aa | ||
12,22 | 12,59 | 12,14 | -2,63% | 22,82M | aa.aa | ||
3,91 | 3,94 | 3,86 | +0,26% | 8,06M | aa.aa | ||
3,29 | 3,35 | 3,27 | -1,50% | 21,29M | aa.aa | ||
49,09 | 49,53 | 46,50 | +6,30% | 12,16M | aa.aa | ||
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
2,75 | 2,76 | 2,73 | -0,36% | 12,46M | aa.aa | ||
2,48 | 2,51 | 2,45 | -0,80% | 6,01M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
10,77 | 11,25 | 10,55 | +2,77% | 21,2M | aa.aa | ||
4,24 | 4,30 | 4,20 | +0,47% | 3,14M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 45,3M | aa.aa | ||
18,16 | 18,73 | 18,00 | -2,37% | 29,9M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
5,06 | 5,15 | 5,00 | -1,17% | 9,08M | aa.aa | ||
4,03 | 4,08 | 4,01 | -0,25% | 25,79M | aa.aa | ||
9,080 | 9,200 | 8,960 | -1,30% | 49,66M | aa.aa | ||
10,53 | 10,68 | 10,44 | -0,94% | 7,98M | aa.aa | ||
3,14 | 3,18 | 3,12 | 0,00% | 12,32M | aa.aa | ||
2,91 | 2,95 | 2,89 | -1,36% | 7,64M | aa.aa | ||
1,69 | 1,70 | 1,67 | 0,00% | 7,14M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,96M | aa.aa | ||
3,62 | 3,67 | 3,59 | 0,00% | 5M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 64,83M | aa.aa | ||
63,35 | 63,80 | 61,83 | +1,42% | 7,24M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,92M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,8M | aa.aa | ||
12,67 | 12,85 | 12,48 | -1,40% | 30,25M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,79M | aa.aa | ||
6,83 | 6,96 | 6,78 | -0,58% | 8,69M | aa.aa | ||
5,89 | 5,96 | 5,82 | -1,17% | 19,16M | aa.aa | ||
3,81 | 3,82 | 3,74 | +1,06% | 5,87M | aa.aa | ||
7,49 | 7,62 | 7,39 | -1,58% | 25,07M | aa.aa | ||
17,95 | 18,35 | 17,39 | +2,28% | 11,9M | aa.aa | ||
34,15 | 34,48 | 33,73 | -0,96% | 5,9M | aa.aa | ||
20,45 | 20,88 | 20,30 | -0,97% | 14,84M | aa.aa | ||
5,07 | 5,54 | 4,99 | -7,99% | 28,51M | aa.aa | ||
2,69 | 2,73 | 2,67 | -1,47% | 42,96M | aa.aa | ||
17,12 | 17,20 | 16,72 | -0,58% | 34,8M | aa.aa | ||
25,62 | 26,34 | 25,41 | -2,33% | 4,58M | aa.aa | ||
26,04 | 26,50 | 25,65 | +0,93% | 1,02M | aa.aa | ||
16,18 | 16,51 | 16,07 | -1,28% | 16M | aa.aa | ||
5,81 | 5,95 | 5,72 | -0,68% | 15,74M | aa.aa | ||
19,06 | 19,16 | 18,50 | +1,49% | 1,52M | aa.aa | ||
14,84 | 15,14 | 14,75 | -2,11% | 7,33M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 32,47M | aa.aa | ||
10,70 | 11,00 | 10,61 | -0,28% | 3,69M | aa.aa | ||
105,11 | 106,98 | 103,86 | -0,24% | 14,82M | aa.aa | ||
31,30 | 31,71 | 31,05 | -0,38% | 4,98M | aa.aa | ||
8,44 | 8,54 | 8,35 | +1,08% | 10,7M | aa.aa | ||
21,50 | 21,66 | 21,04 | +0,42% | 1,08M | aa.aa | ||
14,06 | 14,24 | 13,89 | +0,28% | 1,79M | aa.aa | ||
8,92 | 9,15 | 8,87 | -1,98% | 5,66M | aa.aa | ||
30,85 | 31,50 | 29,30 | +5,25% | 26,85M | aa.aa | ||
23,83 | 24,15 | 23,08 | +2,80% | 6,49M | aa.aa | ||
17,38 | 17,97 | 17,36 | -2,90% | 5,24M | aa.aa | ||
5,18 | 5,23 | 5,14 | -0,39% | 1,54M | aa.aa | ||
15,87 | 15,87 | 14,30 | +9,98% | 7,99M | aa.aa | ||
17,21 | 17,41 | 16,95 | +0,47% | 2,09M | aa.aa | ||
41,86 | 43,50 | 41,23 | +0,17% | 6,53M | aa.aa | ||
11,93 | 12,17 | 11,80 | -1,00% | 1,73M | aa.aa | ||
12,12 | 12,24 | 12,02 | +0,41% | 3,37M | aa.aa | ||
34,29 | 34,89 | 32,83 | +3,75% | 6,97M | aa.aa |