Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
17,62 | 17,79 | 17,30 | +1,15% | 27,77M | aa.aa | ||
25,99 | 26,29 | 25,82 | -0,08% | 1,63M | aa.aa | ||
8,84 | 8,99 | 8,77 | -1,23% | 7,9M | aa.aa | ||
9,22 | 9,29 | 9,13 | -0,11% | 8,19M | aa.aa | ||
8,06 | 8,18 | 8,01 | -0,49% | 9,33M | aa.aa | ||
24,21 | 24,33 | 23,92 | +0,46% | 3,16M | aa.aa | ||
5,56 | 5,63 | 5,53 | -0,36% | 78,66M | aa.aa | ||
4,28 | 4,31 | 4,25 | +0,23% | 13,29M | aa.aa | ||
16,90 | 17,02 | 16,77 | -0,47% | 13,42M | aa.aa | ||
4,94 | 5,05 | 4,93 | -1,40% | 140,7M | aa.aa | ||
10,84 | 10,95 | 10,72 | -0,46% | 14,8M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 167,05M | aa.aa | ||
8,07 | 8,11 | 7,94 | +2,54% | 13,15M | aa.aa | ||
8,66 | 8,69 | 8,55 | -0,23% | 11,87M | aa.aa | ||
19,16 | 19,37 | 18,96 | -0,73% | 2,69M | aa.aa | ||
13,04 | 13,39 | 13,00 | -1,29% | 13,42M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
10,15 | 10,23 | 10,08 | -0,88% | 4,01M | aa.aa | ||
31,08 | 31,49 | 30,70 | -0,38% | 10,07M | aa.aa | ||
10,53 | 10,68 | 10,44 | -0,94% | 7,98M | aa.aa | ||
2,400 | 2,420 | 2,390 | -0,41% | 32,78M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,52M | aa.aa | ||
28,99 | 29,46 | 28,73 | -0,82% | 17,77M | aa.aa | ||
18,60 | 18,78 | 18,47 | -0,85% | 7,73M | aa.aa | ||
14,53 | 15,03 | 14,49 | -2,74% | 27,36M | aa.aa | ||
23,18 | 23,57 | 22,98 | -1,57% | 25,2M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,39M | aa.aa | ||
13,71 | 13,85 | 13,47 | -0,22% | 22,98M | aa.aa | ||
27,00 | 27,87 | 26,91 | -3,16% | 1,84M | aa.aa | ||
25,99 | 26,05 | 25,52 | +0,35% | 3,01M | aa.aa | ||
25,62 | 26,34 | 25,41 | -2,33% | 4,58M | aa.aa | ||
47,86 | 48,80 | 47,63 | -1,18% | 1,29M | aa.aa | ||
12,02 | 12,18 | 11,96 | -0,66% | 7,91M | aa.aa | ||
37,35 | 37,66 | 35,69 | +3,29% | 6,13M | aa.aa | ||
26,06 | 26,58 | 26,00 | -1,99% | 1,22M | aa.aa | ||
25,86 | 26,18 | 25,57 | +0,74% | 1,84M | aa.aa | ||
23,70 | 25,23 | 23,66 | -6,21% | 9,3M | aa.aa | ||
5,18 | 5,23 | 5,14 | -0,39% | 1,54M | aa.aa | ||
18,96 | 19,04 | 18,76 | +0,85% | 4,47M | aa.aa | ||
13,21 | 13,61 | 13,14 | -2,37% | 4,39M | aa.aa | ||
39,84 | 41,16 | 39,56 | -3,58% | 4,14M | aa.aa |