Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
8,58 | 8,73 | 8,52 | -1,72% | 63,23M | aa.aa | ||
2,86 | 2,89 | 2,85 | -0,35% | 36,71M | aa.aa | ||
35,69 | 36,10 | 35,51 | +0,20% | 11,45M | aa.aa | ||
6,38 | 6,51 | 6,35 | -2,00% | 40,02M | aa.aa | ||
6,03 | 6,09 | 5,99 | -1,15% | 26,35M | aa.aa | ||
7,11 | 7,13 | 7,03 | +0,57% | 53,8M | aa.aa | ||
6,77 | 7,01 | 6,72 | -3,97% | 74,7M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
20,78 | 21,09 | 20,49 | -1,14% | 6,68M | aa.aa | ||
9,14 | 9,21 | 8,95 | -0,54% | 85,71M | aa.aa | ||
18,39 | 18,61 | 18,21 | +0,27% | 9,63M | aa.aa | ||
39,68 | 39,85 | 38,97 | +0,89% | 9,84M | aa.aa | ||
13,62 | 13,73 | 13,49 | +0,44% | 28,9M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
17,62 | 17,79 | 17,30 | +1,15% | 27,77M | aa.aa | ||
20,91 | 21,03 | 20,62 | +0,67% | 6,19M | aa.aa | ||
25,86 | 26,08 | 25,52 | +0,31% | 7,56M | aa.aa | ||
2,19 | 2,20 | 2,17 | +0,46% | 37,46M | aa.aa | ||
10,49 | 10,61 | 10,38 | -0,66% | 11,4M | aa.aa | ||
7,03 | 7,15 | 7,00 | -1,54% | 22,36M | aa.aa | ||
42,98 | 43,66 | 42,50 | -0,28% | 38,59M | aa.aa | ||
20,16 | 20,77 | 19,42 | +2,86% | 33,17M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
1,64 | 1,66 | 1,63 | -1,80% | 56,13M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 102,03M | aa.aa | ||
14,32 | 14,66 | 14,20 | -1,58% | 8,23M | aa.aa | ||
6,89 | 6,94 | 6,83 | -0,43% | 5,34M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
4,64 | 4,77 | 4,61 | -2,73% | 36,58M | aa.aa | ||
29,55 | 29,71 | 29,28 | +0,30% | 4,09M | aa.aa | ||
17,95 | 18,07 | 17,82 | -0,66% | 3,94M | aa.aa | ||
81,63 | 82,80 | 80,70 | -1,10% | 11,34M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 10,02M | aa.aa | ||
8,56 | 8,72 | 8,56 | -1,50% | 6,78M | aa.aa | ||
22,38 | 22,68 | 22,01 | -1,37% | 18,55M | aa.aa | ||
27,80 | 28,03 | 27,63 | -0,47% | 2,58M | aa.aa | ||
12,30 | 12,37 | 12,20 | +0,49% | 33,71M | aa.aa | ||
10,69 | 10,82 | 10,47 | +1,04% | 15,98M | aa.aa | ||
7,16 | 7,29 | 7,10 | +0,28% | 34,5M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
7,59 | 7,77 | 7,54 | -2,19% | 22,02M | aa.aa | ||
26,28 | 26,95 | 26,10 | -2,34% | 10,13M | aa.aa | ||
8,60 | 8,69 | 8,23 | +3,61% | 28,57M | aa.aa | ||
229,39 | 232,28 | 227,00 | -0,72% | 2,42M | aa.aa | ||
18,45 | 18,59 | 18,19 | +0,77% | 18,71M | aa.aa | ||
23,72 | 24,15 | 23,28 | +1,58% | 31,08M | aa.aa | ||
54,20 | 55,26 | 53,54 | -1,60% | 1,84M | aa.aa | ||
5,56 | 5,63 | 5,53 | -0,36% | 78,66M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
4,28 | 4,31 | 4,25 | +0,23% | 13,29M | aa.aa | ||
25,37 | 25,50 | 24,86 | +1,36% | 6,53M | aa.aa | ||
13,27 | 13,31 | 13,05 | +1,22% | 17,2M | aa.aa | ||
34,11 | 34,25 | 32,71 | +4,03% | 13,34M | aa.aa | ||
17,76 | 18,00 | 17,43 | +1,54% | 22,08M | aa.aa | ||
11,28 | 11,42 | 11,19 | +0,09% | 14,57M | aa.aa | ||
5,96 | 6,05 | 5,83 | -0,67% | 25,64M | aa.aa | ||
35,75 | 36,11 | 34,88 | +1,82% | 44,49M | aa.aa | ||
24,43 | 24,88 | 24,41 | -1,97% | 20,51M | aa.aa | ||
69,70 | 70,66 | 68,98 | -1,08% | 5,05M | aa.aa | ||
9,68 | 9,77 | 9,40 | +3,42% | 34,88M | aa.aa | ||
55,00 | 55,20 | 54,00 | -0,02% | 1,01M | aa.aa | ||
5,94 | 6,02 | 5,89 | -1,00% | 14,99M | aa.aa | ||
8,28 | 8,30 | 7,99 | -0,12% | 33,07M | aa.aa | ||
49,20 | 49,56 | 48,35 | +1,24% | 10,62M | aa.aa | ||
19,36 | 19,61 | 19,06 | -1,22% | 13,9M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 26,69M | aa.aa | ||
4,19 | 4,24 | 4,16 | -0,95% | 24,78M | aa.aa | ||
8,36 | 8,45 | 8,30 | -0,59% | 6,83M | aa.aa | ||
15,68 | 15,74 | 15,45 | +0,32% | 12,42M | aa.aa | ||
42,67 | 43,90 | 42,50 | -0,42% | 17,24M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 6,73M | aa.aa | ||
20,06 | 20,44 | 19,86 | -1,81% | 6,79M | aa.aa | ||
6,60 | 6,65 | 6,51 | +0,15% | 26,21M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 50,99M | aa.aa | ||
32,00 | 32,45 | 31,46 | +0,38% | 8,38M | aa.aa | ||
9,51 | 9,66 | 9,45 | -0,63% | 4,44M | aa.aa | ||
4,410 | 4,490 | 4,380 | -1,56% | 41,28M | aa.aa | ||
8,12 | 8,14 | 7,95 | +1,37% | 13,76M | aa.aa | ||
19,56 | 19,87 | 19,40 | -1,16% | 9,74M | aa.aa | ||
10,26 | 10,47 | 10,22 | -1,54% | 10,76M | aa.aa | ||
16,73 | 17,02 | 16,60 | -0,12% | 15,86M | aa.aa | ||
11,02 | 11,13 | 10,95 | -0,09% | 10,3M | aa.aa | ||
7,61 | 7,68 | 7,50 | +1,06% | 37,83M | aa.aa | ||
27,88 | 28,34 | 27,72 | +0,32% | 5,62M | aa.aa | ||
18,08 | 18,53 | 17,74 | -2,27% | 30,79M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
40,01 | 40,65 | 39,75 | +0,10% | 22,57M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
4,920 | 4,950 | 4,740 | +1,03% | 48,13M | aa.aa | ||
20,08 | 20,32 | 19,70 | -0,99% | 32,92M | aa.aa | ||
14,74 | 14,94 | 14,60 | +0,27% | 23,81M | aa.aa | ||
6,98 | 7,02 | 6,93 | +0,29% | 77,62M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 22,78M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
3,49 | 3,50 | 3,47 | -0,29% | 12,96M | aa.aa | ||
13,14 | 13,43 | 13,06 | -1,87% | 32,83M | aa.aa | ||
46,85 | 47,18 | 46,09 | +1,06% | 5,4M | aa.aa | ||
7,45 | 7,65 | 7,40 | -2,23% | 37,39M | aa.aa | ||
4,37 | 4,42 | 4,35 | -1,13% | 17,29M | aa.aa | ||
24,25 | 25,33 | 23,64 | -4,53% | 51,56M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
5,51 | 5,63 | 5,49 | -2,13% | 108,88M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
3,62 | 3,68 | 3,58 | -1,36% | 33,15M | aa.aa | ||
14,18 | 14,62 | 14,10 | -1,66% | 17,28M | aa.aa | ||
7,97 | 8,05 | 7,93 | +0,13% | 16,79M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
19,81 | 19,86 | 19,44 | +0,20% | 11,15M | aa.aa | ||
29,49 | 29,69 | 29,10 | -0,71% | 22,53M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0,98% | 84,65M | aa.aa | ||
26,09 | 26,52 | 25,91 | -0,91% | 16,22M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
5,32 | 5,38 | 5,25 | -0,93% | 120,29M | aa.aa | ||
12,92 | 13,06 | 12,78 | +0,31% | 57,25M | aa.aa | ||
15,93 | 16,06 | 15,47 | -0,06% | 23,86M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
125,89 | 128,89 | 125,02 | -1,65% | 1,21M | aa.aa | ||
8,27 | 8,39 | 8,21 | -1,20% | 34,01M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 175M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
7,63 | 7,75 | 7,53 | 0,00% | 69,34M | aa.aa | ||
8,11 | 8,26 | 7,95 | +0,87% | 34,2M | aa.aa | ||
19,05 | 19,31 | 18,94 | -0,63% | 8,41M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
12,02 | 12,10 | 11,70 | +0,25% | 17,71M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
17,61 | 17,75 | 17,30 | +0,51% | 4,43M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 98,67M | aa.aa | ||
20,07 | 20,16 | 19,76 | -0,30% | 19,6M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 10M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 167,05M | aa.aa | ||
22,86 | 23,10 | 22,52 | -0,26% | 16M | aa.aa | ||
1,130 | 1,150 | 1,130 | -1,74% | 130,54M | aa.aa | ||
27,07 | 27,45 | 26,86 | -0,26% | 5,9M | aa.aa | ||
44,43 | 45,51 | 43,56 | +2,09% | 90,97M | aa.aa | ||
19,58 | 19,72 | 19,41 | +0,31% | 9,46M | aa.aa | ||
49,17 | 51,00 | 48,87 | -3,65% | 5,89M | aa.aa | ||
35,25 | 36,52 | 34,74 | +1,91% | 25,52M | aa.aa | ||
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
7,56 | 7,75 | 7,53 | -1,82% | 17,98M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
24,12 | 24,34 | 23,76 | +0,58% | 12,16M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
14,40 | 14,84 | 14,23 | -2,11% | 10,42M | aa.aa | ||
21,21 | 21,66 | 21,12 | -0,84% | 3,71M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
17,81 | 18,05 | 17,66 | +0,17% | 3,21M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
11,52 | 11,58 | 11,41 | +0,35% | 4,36M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
11,48 | 11,82 | 11,38 | -2,63% | 8,21M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,16M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 11,11M | aa.aa | ||
37,55 | 37,86 | 37,23 | +0,08% | 1,49M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
6,57 | 6,63 | 6,54 | -0,91% | 5,59M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,53M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
10,35 | 10,49 | 10,29 | -1,24% | 9,14M | aa.aa | ||
4,83 | 4,92 | 4,78 | -0,62% | 27,75M | aa.aa | ||
28,15 | 28,67 | 27,66 | -0,78% | 16,34M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
8,84 | 8,92 | 8,80 | 0,00% | 45,4M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,02M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 147,67M | aa.aa | ||
4,40 | 4,49 | 4,36 | -1,57% | 11,84M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,07M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
35,74 | 36,18 | 34,60 | +1,25% | 35,01M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 55,84M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,62M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,71M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,18M | aa.aa | ||
18,15 | 18,35 | 17,55 | +0,06% | 32,81M | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,64% | 49,03M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,69 | 7,77 | 7,42 | -1,03% | 16,88M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19M | aa.aa | ||
21,99 | 22,26 | 21,83 | -0,50% | 3,39M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,26M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
49,02 | 49,29 | 48,31 | +0,89% | 1,07M | aa.aa | ||
16,59 | 17,06 | 16,43 | -2,47% | 9,91M | aa.aa | ||
26,90 | 27,30 | 26,72 | -0,67% | 2,79M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,73M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
30,70 | 31,46 | 30,54 | -2,54% | 3,52M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,28M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
23,08 | 23,36 | 22,94 | -1,24% | 6,19M | aa.aa | ||
92,69 | 94,20 | 90,01 | +1,62% | 15,52M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
52,33 | 53,16 | 51,71 | -1,97% | 3,23M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
8,58 | 8,63 | 8,44 | -0,58% | 10,61M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 12,91M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,38M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,1M | aa.aa | ||
34,07 | 34,30 | 33,16 | +1,88% | 4,63M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
31,07 | 31,72 | 30,94 | +0,29% | 28,48M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,29M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,52M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,24M | aa.aa | ||
17,26 | 17,49 | 17,17 | -0,06% | 13,78M | aa.aa | ||
12,40 | 12,55 | 12,28 | +0,08% | 3,81M | aa.aa | ||
15,78 | 16,03 | 15,61 | +0,19% | 13,11M | aa.aa | ||
20,46 | 20,88 | 20,30 | -0,92% | 14,7M | aa.aa | ||
10,71 | 10,90 | 10,57 | +0,09% | 191,38M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
57,60 | 60,00 | 57,15 | -4,19% | 5,39M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
11,54 | 11,76 | 11,33 | -1,37% | 159,7M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,01M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
14,13 | 14,25 | 14,00 | +0,57% | 34,11M | aa.aa | ||
43,96 | 44,65 | 43,37 | -1,72% | 7,14M | aa.aa | ||
40,52 | 41,39 | 40,26 | -0,32% | 1,81M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 97,33M | aa.aa | ||
39,61 | 40,29 | 38,90 | +0,97% | 9,46M | aa.aa | ||
17,09 | 17,25 | 16,98 | -0,64% | 4,41M | aa.aa | ||
24,89 | 25,20 | 24,60 | -1,19% | 5,89M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
80,09 | 81,49 | 78,85 | -1,00% | 3,47M | aa.aa | ||
94,37 | 96,71 | 93,58 | -1,70% | 12,21M | aa.aa | ||
42,85 | 43,43 | 42,55 | -0,88% | 2,82M | aa.aa | ||
17,12 | 17,20 | 16,72 | -0,58% | 34,8M | aa.aa | ||
37,12 | 37,46 | 36,84 | +0,35% | 2,51M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
23,90 | 24,19 | 23,74 | -0,71% | 1,86M | aa.aa | ||
12,80 | 13,02 | 12,64 | +0,55% | 6,26M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
32,01 | 32,65 | 31,77 | +0,28% | 7,44M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
105,19 | 106,98 | 103,86 | -0,16% | 14,64M | aa.aa | ||
22,37 | 22,59 | 22,26 | -1,28% | 3,04M | aa.aa | ||
61,02 | 62,10 | 60,80 | -1,10% | 4,24M | aa.aa | ||
140,80 | 143,78 | 139,37 | -0,14% | 3,14M | aa.aa | ||
36,07 | 37,42 | 35,00 | -3,76% | 11,71M | aa.aa | ||
28,68 | 29,40 | 28,44 | -2,15% | 5,2M | aa.aa | ||
27,74 | 28,31 | 27,50 | -0,96% | 6,74M | aa.aa | ||
6,57 | 6,69 | 6,51 | -0,60% | 27,33M | aa.aa | ||
12,15 | 12,18 | 11,81 | -0,08% | 17,96M | aa.aa | ||
11,76 | 11,84 | 11,40 | -0,68% | 36,04M | aa.aa | ||
97,88 | 100,79 | 96,75 | -1,91% | 11,81M | aa.aa | ||
21,27 | 21,52 | 20,90 | -1,48% | 2,77M | aa.aa | ||
17,69 | 18,04 | 16,96 | +4,06% | 15,14M | aa.aa | ||
40,07 | 40,34 | 39,40 | +1,19% | 40M | aa.aa | ||
24,91 | 25,03 | 24,22 | +1,01% | 104,3M | aa.aa | ||
44,23 | 44,60 | 43,80 | -0,76% | 7,13M | aa.aa | ||
19,63 | 19,90 | 19,34 | -0,10% | 16,29M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,84M | aa.aa | ||
12,04 | 12,18 | 11,96 | -0,50% | 7,83M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
26,22 | 27,19 | 26,10 | -3,57% | 10,09M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
63,93 | 64,65 | 62,76 | +1,46% | 22,68M | aa.aa | ||
152,69 | 154,77 | 151,30 | -0,75% | 6,08M | aa.aa | ||
37,35 | 37,66 | 35,69 | +3,29% | 6,13M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
35,92 | 36,70 | 35,23 | +1,21% | 7,56M | aa.aa | ||
67,27 | 68,25 | 66,83 | -0,25% | 4,18M | aa.aa | ||
208,24 | 215,15 | 204,05 | +2,34% | 6,79M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 127,09M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 163,5M | aa.aa | ||
79,58 | 82,07 | 78,65 | -3,63% | 9,06M | aa.aa | ||
67,43 | 67,83 | 66,74 | -0,41% | 2,1M | aa.aa | ||
18,66 | 19,00 | 18,55 | -0,48% | 11,86M | aa.aa | ||
17,29 | 17,63 | 17,17 | -1,76% | 18,07M | aa.aa | ||
16,92 | 17,18 | 16,80 | +1,26% | 11,76M | aa.aa | ||
39,98 | 40,39 | 39,03 | +1,45% | 8,13M | aa.aa | ||
50,98 | 51,45 | 50,65 | -0,43% | 30,56M | aa.aa | ||
55,60 | 56,44 | 55,20 | -0,18% | 3,34M | aa.aa | ||
17,04 | 17,23 | 16,81 | -0,53% | 14,97M | aa.aa | ||
18,75 | 18,91 | 18,37 | +1,74% | 5,02M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
73,00 | 74,67 | 72,29 | -0,68% | 2,31M | aa.aa | ||
37,47 | 37,87 | 37,00 | +0,24% | 7,3M | aa.aa | ||
238,43 | 242,38 | 235,00 | -0,41% | 1,3M | aa.aa | ||
481,86 | 494,93 | 472,03 | +2,18% | 634,23K | aa.aa | ||
4,71 | 4,74 | 4,67 | +0,64% | 137,91M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
19,01 | 19,56 | 18,90 | -2,51% | 6,27M | aa.aa | ||
6,65 | 6,83 | 6,61 | -2,49% | 20,16M | aa.aa | ||
110,19 | 113,99 | 109,00 | -2,66% | 14,15M | aa.aa | ||
35,48 | 36,32 | 34,79 | +3,99% | 54,32M | aa.aa | ||
132,98 | 138,39 | 131,00 | -0,21% | 3,75M | aa.aa | ||
30,75 | 31,33 | 30,01 | -3,00% | 75,72M | aa.aa | ||
77,35 | 79,35 | 77,31 | +0,04% | 2,84M | aa.aa |