HS China A Low Size Comprehensive (HSCASCI)

Hong Kong

Döviz CNY

2.982,66

-48,59(-1,60%)

Kapanış10/01

Gün Aralığı

2.982,66

3.045,45

52 Hafta

2.398,22

3.544,05

HS China A Low Size Comprehensive Bileşenler

Bu sayfa gerçek zamanlı HS China A Low Size Comprehensive Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	38,89	39,51	38,76	-0,74%	24,33M	aa.aa	09:59:59
Bank of China A	5,45	5,48	5,37	-0,18%	164,2M	aa.aa	10/01
Sinopec Shanghai A	2,86	2,88	2,79	+2,51%	44,34M	aa.aa	09:59:59
China Petrol A	6,29	6,45	6,29	-1,87%	156,58M	aa.aa	10/01
Guangzhou Baiyun Airport	9,05	9,05	8,97	+0,33%	9,81M	aa.aa	09:59:59
Dongfeng Automobile	6,57	6,89	6,51	-3,81%	33,74M	aa.aa	10/01
China World Trade Center	23,27	23,48	22,95	+0,13%	1,84M	aa.aa	09:59:59
Beijing Capital	3,06	3,06	3,02	+0,66%	61,35M	aa.aa	09:59:59
Shanghai International Airport	32,40	32,49	32,18	+0,09%	5,19M	aa.aa	09:59:59
Anhui Expressway	16,21	16,69	16,11	-2,70%	5,06M	aa.aa	09:59:59
Hua Xia Bank	7,43	7,46	7,30	-0,67%	35,17M	aa.aa	09:59:59
Shanghai International Port	5,72	5,80	5,70	-1,21%	21,96M	aa.aa	10/01
Baoshan Iron & Steel	6,55	6,62	6,52	-0,76%	40,9M	aa.aa	10/01
Shandong Iron and Steel	1,330	1,330	1,290	0,00%	63,46M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5,14	5,21	5,08	-0,96%	34,68M	aa.aa	09:59:59
CITIC Securities	26,51	26,59	26,16	+0,19%	66,07M	aa.aa	09:59:59
Sany Heavy Industry	15,31	15,70	15,23	-0,84%	38,43M	aa.aa	09:59:59
China Merchants Bank	39,07	39,15	38,54	+0,23%	60,63M	aa.aa	09:59:59
Beijing Gehua CATV Network	6,54	6,57	6,34	-0,15%	12,86M	aa.aa	09:59:59
Avicopter PLC	36,74	37,50	36,74	-1,40%	2,98M	aa.aa	10/01
Sichuan Road & Bridge	7,08	7,13	6,96	0,00%	16,36M	aa.aa	09:59:59
China United Network Comm	4,78	4,86	4,78	-1,65%	182,85M	aa.aa	10/01
Hisense Electric	20,56	21,49	20,56	-3,61%	11,16M	aa.aa	10/01
SDIC Essence Holdings	6,82	6,87	6,72	+0,29%	20,88M	aa.aa	09:59:59
Wanwei Hi-tech Industry	3,78	3,80	3,71	+1,07%	13,5M	aa.aa	09:59:59
CSSC Steel Structure Eng	11,76	12,25	11,75	-4,08%	24,14M	aa.aa	10/01
Nanjing Gaoke	7,11	7,16	6,96	+0,42%	15,6M	aa.aa	09:59:59
Poly Real Estate Group	8,63	8,63	8,33	+1,89%	87,12M	aa.aa	09:59:59
China Meheco	10,55	10,55	10,32	+0,48%	8,78M	aa.aa	09:59:59
Humanwell Healthcare	20,93	21,29	20,65	+0,87%	9,9M	aa.aa	09:59:59
Beijing Tongrentang	37,03	37,18	36,51	+0,82%	5,46M	aa.aa	09:59:59
Tbea Co Ltd	11,95	12,00	11,83	-0,17%	18,99M	aa.aa	09:59:59
Yunnan Yuntianhua	21,25	21,53	20,96	-0,61%	20,56M	aa.aa	10/01
SAIC Motor Corp	16,27	17,36	16,18	-7,71%	135,15M	aa.aa	09:59:59
Chongqing Three Gorges	6,62	6,64	6,55	+0,61%	5,43M	aa.aa	09:59:59
Sinolink Securities	8,06	8,09	7,95	+0,50%	22,21M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	21,14	21,68	20,92	-0,09%	45,91M	aa.aa	10/01
China Spacesat	25,96	26,12	25,20	+1,09%	10,06M	aa.aa	09:59:59
Zhejiang Orient	4,23	4,25	4,14	+0,24%	26,05M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7,80	7,82	7,66	+0,91%	7,51M	aa.aa	09:59:59
Hang Zhou Iron & Steel	4,77	4,99	4,76	-4,22%	91,88M	aa.aa	10/01
State Grid Information Communication	17,49	17,73	17,27	-0,46%	7,39M	aa.aa	09:59:59
Chongqing Brewery	57,30	57,53	56,20	+1,45%	3,34M	aa.aa	09:59:59
Hubei Xingfa Chemicals	20,89	21,77	20,88	-2,02%	12,47M	aa.aa	10/01
Polaris Bay	6,69	6,70	6,54	+0,45%	22,24M	aa.aa	09:59:59
Beijing Tiantan Bio	19,08	19,52	19,08	-2,25%	8,58M	aa.aa	10/01
Zhongmin Energy	5,23	5,44	5,21	-3,33%	12,32M	aa.aa	10/01
Luenmei Quantum	5,31	5,32	5,22	+0,19%	2,23M	aa.aa	09:59:59
Shanghai Construction	2,43	2,44	2,39	0,00%	68,77M	aa.aa	09:59:59
Sh Belling	34,07	34,50	33,28	-1,90%	40,69M	aa.aa	09:59:59
China Jushi	11,00	11,23	10,86	-1,08%	21,15M	aa.aa	09:59:59
Youngor	8,03	8,12	7,98	-0,99%	18,86M	aa.aa	09:59:59
Antong	2,59	2,61	2,56	0,00%	20,2M	aa.aa	09:59:59
Zhejiang Juhua	24,60	25,13	24,37	-1,80%	26,01M	aa.aa	09:59:59
Shengyi Tech	24,66	25,70	24,50	-3,03%	27,82M	aa.aa	09:59:59
Yankuang Energy	13,12	13,43	13,11	-2,02%	25,98M	aa.aa	10/01
China Husbandry	6,18	6,19	5,94	+0,65%	7,43M	aa.aa	09:59:59
Shanghai Fosun Pharm	23,48	23,83	22,75	-0,59%	15,18M	aa.aa	09:59:59
Jinyu Bio-Tech	6,36	6,37	6,28	-0,16%	8,25M	aa.aa	09:59:59
Grinm Materials	14,83	14,97	14,59	-1,59%	35,11M	aa.aa	09:59:59
Quzhou XinAn Dev	2,80	2,81	2,75	-0,36%	52,98M	aa.aa	09:59:59
Tibet Rhodiola Pharm	34,96	35,62	34,92	-1,33%	1,75M	aa.aa	10/01
Zhejiang Medicine	15,24	15,45	15,07	+0,07%	10,34M	aa.aa	10/01
Shandong Nanshan	3,900	4,000	3,900	-1,27%	96,46M	aa.aa	10/01
Shaanxi Yanchang	4,13	4,18	4,09	-0,48%	16,27M	aa.aa	09:59:59
Guangxi Guiguan	6,37	6,47	6,37	-1,55%	5,36M	aa.aa	10/01
YTO Express	13,42	13,47	13,29	+0,07%	12,94M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,27	2,34	2,26	-2,58%	31,88M	aa.aa	10/01
Rising Nonferrous	29,84	30,12	28,95	+0,98%	12,43M	aa.aa	10/01
Aisino Corp	8,26	8,51	8,25	-1,31%	10,16M	aa.aa	10/01
Zhejiang Jiahua	7,59	7,77	7,58	-1,94%	15,34M	aa.aa	10/01
Jiangsu Hengrui	42,81	43,17	42,40	+0,33%	19,11M	aa.aa	09:59:59
Nanjing Iron & Steel	4,50	4,52	4,38	+0,45%	26,38M	aa.aa	09:59:59
ERDOS Resources A	9,11	9,18	8,91	+1,00%	6,56M	aa.aa	09:59:59
Angel Yeast	34,00	34,67	34,00	-0,93%	3,92M	aa.aa	10/01
Bluestar Adisseo	11,65	11,90	11,41	+1,92%	10,06M	aa.aa	10/01
Shanghai Jahwa	15,60	15,62	15,37	+0,58%	3,48M	aa.aa	09:59:59
Jiangsu Hengshun	7,31	7,31	7,17	+0,55%	7,35M	aa.aa	09:59:59
Wanhua Chemical	66,69	67,09	65,45	+1,20%	15,16M	aa.aa	09:59:59
Henan Pinggao Electric	16,56	16,93	16,39	-2,65%	19,74M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	31,48	32,36	30,40	+3,69%	31,17M	aa.aa	10/01
Grandblue Environment	21,86	22,50	21,66	-0,36%	5,62M	aa.aa	09:59:59
Lantai Industrial	7,41	7,58	7,41	-1,59%	12,14M	aa.aa	10/01
Tianjin Zhongxin Pharm	29,30	29,36	29,02	+0,45%	2,47M	aa.aa	09:59:59
TDG Holding	6,72	6,75	6,53	+0,90%	14,32M	aa.aa	09:59:59
Guangzhou Baiyunshan	26,64	26,82	26,42	+0,19%	4,25M	aa.aa	09:59:59
Sinomach Automobile	5,83	5,84	5,65	+1,04%	12,68M	aa.aa	09:59:59
China Petroleum Engineering	3,36	3,39	3,33	+1,20%	34,53M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	6,68	6,72	6,61	+0,15%	19,65M	aa.aa	09:59:59
Zhejiang Longsheng	9,40	9,61	9,34	-1,47%	20,91M	aa.aa	09:59:59
Innovation New Material Tech	3,64	3,64	3,55	+0,83%	32,87M	aa.aa	09:59:59
Jiangxi Copper A	20,86	20,97	20,27	+1,91%	17,83M	aa.aa	09:59:59
Jiangxi Lianchuang	44,60	46,86	44,60	-2,68%	11,68M	aa.aa	10/01
AVIC Airborne Systems	11,20	11,44	11,20	-1,23%	16,73M	aa.aa	10/01
Jiangsu Expressway	15,13	15,27	14,95	-0,13%	7,55M	aa.aa	10/01
Haohua Chemical Science Technology	31,03	31,76	30,40	+0,03%	4,19M	aa.aa	09:59:59
Joincare Pharm	10,86	10,98	10,81	-0,73%	11,62M	aa.aa	10/01
Gemdale Corp	4,34	4,40	4,17	+2,36%	81,4M	aa.aa	09:59:59
Fujian Longking	12,15	12,35	11,99	-1,46%	12,02M	aa.aa	09:59:59
Minmetals Capital	5,92	5,92	5,74	+0,68%	41,45M	aa.aa	09:59:59
Shenghe Resources	10,43	10,63	10,15	+1,07%	38,86M	aa.aa	09:59:59
Guizhou Panjiang Coal	4,83	4,84	4,79	+0,63%	8,42M	aa.aa	09:59:59
HLA GROUP CORP LTD	7,38	8,00	7,28	-3,91%	106,07M	aa.aa	09:59:59
Fushun Special Steel	5,47	5,48	5,32	+1,30%	20,35M	aa.aa	09:59:59
NARI Tech	23,20	23,62	23,08	-1,07%	16,46M	aa.aa	09:59:59
Tangshan Sanyou	5,08	5,10	4,97	+0,59%	15,51M	aa.aa	09:59:59
Zhejiang Commodities	12,68	12,85	12,58	-0,08%	40,95M	aa.aa	10/01
Xiangtan Electric	9,74	9,82	9,46	+1,56%	12,68M	aa.aa	09:59:59
Shanghai Shyndec Pharm	11,02	11,19	11,01	-0,72%	7,08M	aa.aa	10/01
KPC Pharm	15,61	15,93	15,50	+0,06%	7,4M	aa.aa	09:59:59
Shandong Hualu Hengsheng	20,55	20,70	19,73	+3,37%	28,16M	aa.aa	09:59:59
COSCO Shipping Specialized	6,60	6,75	6,52	+0,30%	23,26M	aa.aa	09:59:59
North Navigation	10,16	10,35	9,86	+1,80%	27,89M	aa.aa	09:59:59
Zhangzhou Pientzehuang	205,00	205,70	202,90	+0,29%	1,46M	aa.aa	09:59:59
Tongwei Co Ltd	20,05	21,02	20,05	-4,07%	35,3M	aa.aa	10/01
BaoJi Titanium	27,16	27,50	26,56	+0,59%	4,1M	aa.aa	09:59:59
Chongqing Fuling Electric	9,39	9,55	9,31	-1,16%	8,83M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	16,23	17,80	15,92	-7,78%	45,27M	aa.aa	09:59:59
Shuangliang Eco-Energy	4,96	5,07	4,91	-4,62%	43,99M	aa.aa	09:59:59
China Shipbuilding Group	22,48	23,12	22,48	-2,13%	16,91M	aa.aa	10/01
Fujian Funeng	9,11	9,13	8,99	+0,89%	10,23M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	53,73	54,66	53,00	+0,41%	1,5M	aa.aa	09:59:59
Hengtong Optic Electric	15,40	15,72	15,30	-1,53%	45,86M	aa.aa	10/01
Yunnan Chihong	5,47	5,55	5,45	+0,18%	45,98M	aa.aa	10/01
Zhongjin Gold	12,38	12,59	12,28	-0,56%	39,23M	aa.aa	10/01
Keda Clean Energy	7,98	8,05	7,92	-0,25%	8,28M	aa.aa	10/01
Fangda Special Steel Tech	3,76	3,80	3,73	-0,79%	12,04M	aa.aa	10/01
China Medicine	30,17	30,81	30,13	-1,37%	4,03M	aa.aa	10/01
Hainan HNA	3,45	3,49	3,44	-0,86%	33,5M	aa.aa	10/01
Kweichow Moutai	1.443,98	1.444,44	1.422,01	+0,56%	2,11M	aa.aa	09:59:59
FangDa Carbon Material	4,61	4,64	4,49	+1,77%	19,42M	aa.aa	09:59:59
Zhejiang Huahai Pharm	15,88	16,42	15,85	-2,64%	15,23M	aa.aa	10/01
China Railway Hi-tech	7,36	7,40	7,27	+0,41%	10,77M	aa.aa	09:59:59
Shandong Pharm	23,52	24,27	23,50	-3,05%	11,23M	aa.aa	10/01
Shanxi Coal Energy	10,98	11,26	10,98	-2,14%	13,85M	aa.aa	10/01
Shenzhen Expressway	12,93	13,15	12,82	-0,08%	4,88M	aa.aa	10/01
Xiamen Tungsten	18,97	19,42	18,94	-1,35%	9,06M	aa.aa	10/01
Jiangsu Kanion Pharm	12,76	13,13	12,76	-2,67%	6,76M	aa.aa	10/01
Hebei Hengshui Laobaigan	18,51	18,97	18,50	-2,01%	10,54M	aa.aa	10/01
Glarun Tech	17,55	17,85	17,17	-0,11%	3,88M	aa.aa	09:59:59
Xiamen Faratronic	114,34	116,47	113,12	-0,90%	2,13M	aa.aa	09:59:59
Hubei Jumpcan Pharm	27,70	28,48	27,70	-2,22%	3,13M	aa.aa	10/01
Hundsun Tech	25,28	25,48	24,50	+1,53%	25,06M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,36	4,45	4,35	-1,80%	23,08M	aa.aa	10/01
Wolong Electric	17,15	17,70	16,52	+1,60%	130,51M	aa.aa	09:59:59
Tian Di Science & Tech	5,77	5,84	5,76	-0,69%	26,58M	aa.aa	10/01
JCET	38,90	40,08	38,35	-2,94%	103,91M	aa.aa	09:59:59
Anhui Conch Cement	23,73	24,06	23,63	-0,71%	10,29M	aa.aa	10/01
Shinva Medical Instrument	15,76	15,86	15,65	-0,13%	3,21M	aa.aa	09:59:59
Tsingtao Brewery	74,50	75,06	73,82	+0,38%	2,35M	aa.aa	09:59:59
Henan Zhongfu Industrial	2,840	2,880	2,740	+2,16%	56,74M	aa.aa	09:59:59
Zhejiang XinAn Chemical	7,90	7,91	7,73	+1,54%	9,28M	aa.aa	09:59:59
Bright Dairy & Food	8,00	8,03	7,89	+0,13%	7,95M	aa.aa	09:59:59
Heilongjiang Agriculture	13,52	13,71	13,52	-0,59%	12,46M	aa.aa	10/01
Founder Tech	5,24	5,24	4,93	+10,08%	748,59M

Lütfen başka bir arama deneyiniz

HS China A Low Size Comprehensive (HSCASCI)

HS China A Low Size Comprehensive Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa