İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,40 | 4,55 | 4,57 | 4,40 | -3,30% | 689,24M | 4,40-3,30% | 10:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 16,17 | 17,16 | 17,13 | 16,13 | -5,77% | 509,95M | 16,17-5,77% | 10:44:59 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 18,79 | 17,08 | 18,79 | 17,93 | +10,01% | 403,61M | 18,79+10,01% | 10:44:59 | |
002241 Goertek Inc | 25,52 | 25,98 | 27,09 | 25,41 | -1,77% | 250,33M | 25,52-1,77% | 10:44:59 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 12,75 | 14,10 | 14,09 | 12,70 | -9,57% | 182,11M | 12,75-9,57% | 10:44:59 |
İsim | Fiyat |
---|---|
002402 Shenzhen H&T A | 18,79+1,71+10,01% |
002384 Suzhou Dongshan A | 30,64+0,62+2,07% |
002841 Guangzhou Shiyuan Electronic | 41,29+0,29+0,71% |
300735 DBG Tech A | 40,41-0,06-0,15% |
688772 Zhuhai CosMX Battery | 17,95-0,18-0,99% |
İsim | Fiyat |
---|---|
002436 Circuit Tech A | 12,75-1,35-9,57% |
300394 Suzhou TFC Optical | 125,50-8,12-6,08% |
688200 Beijing Huafeng Test & Control Technology Co | 120,30-7,57-5,92% |
300115 Shenzhen Everwin Precision Tech | 17,83-1,12-5,91% |
002456 O-Film Tech A | 16,17-0,99-5,77% |