İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,01 | 4,07 | 4,09 | 3,98 | -1,47% | 372,39M | 4,01-1,47% | 10:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,45 | 8,17 | 8,58 | 8,19 | +3,43% | 167,27M | 8,45+3,43% | 10:44:59 | |
002241 Goertek Inc | 22,76 | 23,05 | 22,99 | 22,14 | -1,26% | 113,73M | 22,76-1,26% | 10:44:59 | |
300433 Lens Technology Co Ltd | 18,60 | 18,68 | 18,85 | 17,80 | -0,43% | 92,53M | 18,60-0,43% | 10:44:59 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 25,12 | 24,74 | 25,38 | 24,28 | +1,54% | 90,13M | 25,12+1,54% | 10:44:59 |
İsim | Fiyat |
---|---|
002456 O-Film Tech A | 8,45+0,28+3,43% |
300115 Shenzhen Everwin Precision Tech | 12,75+0,37+2,99% |
002436 Circuit Tech A | 9,66+0,26+2,77% |
002387 Visionox Technology | 5,94+0,16+2,77% |
603678 Fujian Torch Electron Tech | 24,91+0,42+1,72% |
İsim | Fiyat |
---|---|
000413 Tunghsu Optoelectronic Technology | 0,86-0,04-4,44% |
600884 Ningbo Shanshan | 7,45-0,25-3,25% |
600707 Caihong Display Devices | 6,88-0,21-2,96% |
300475 Shannon Semiconductor Technology | 29,92-0,87-2,83% |
002859 Zhejiang Jiemei Electronic | 20,13-0,49-2,38% |