Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,91 | 41,91 | 39,90 | -0,14% | 37,75M | aa.aa | ||
4,66 | 4,67 | 4,60 | -0,21% | 170,8M | aa.aa | ||
6,44 | 6,49 | 6,30 | -0,92% | 139,59M | aa.aa | ||
8,62 | 8,73 | 8,52 | -1,26% | 57,78M | aa.aa | ||
2,86 | 2,89 | 2,85 | -0,35% | 33,65M | aa.aa | ||
35,73 | 36,10 | 35,51 | +0,31% | 10,67M | aa.aa | ||
6,40 | 6,51 | 6,35 | -1,69% | 38,07M | aa.aa | ||
6,05 | 6,09 | 5,99 | -0,82% | 25,25M | aa.aa | ||
7,11 | 7,12 | 7,03 | +0,57% | 46,97M | aa.aa | ||
20,05 | 20,24 | 19,57 | +3,40% | 331,18M | aa.aa | ||
16,25 | 16,42 | 16,13 | -0,92% | 33,91M | aa.aa | ||
33,46 | 34,17 | 33,09 | -2,31% | 75,94M | aa.aa | ||
6,90 | 7,07 | 6,83 | -2,27% | 22,5M | aa.aa | ||
9,13 | 9,21 | 8,95 | -0,65% | 80,53M | aa.aa | ||
10,25 | 10,28 | 10,11 | +0,89% | 6,08M | aa.aa | ||
39,74 | 39,85 | 38,97 | +1,04% | 9,38M | aa.aa | ||
13,61 | 13,73 | 13,49 | +0,37% | 26,4M | aa.aa | ||
14,92 | 14,94 | 14,73 | +0,34% | 24,99M | aa.aa | ||
17,64 | 17,79 | 17,30 | +1,26% | 26,21M | aa.aa | ||
61,30 | 62,63 | 61,00 | -1,37% | 2,63M | aa.aa | ||
17,45 | 17,97 | 17,32 | -2,89% | 12,86M | aa.aa | ||
2,19 | 2,20 | 2,17 | +0,46% | 35,24M | aa.aa | ||
10,52 | 10,61 | 10,38 | -0,38% | 10,62M | aa.aa | ||
7,04 | 7,15 | 7,00 | -1,40% | 21,61M | aa.aa | ||
22,26 | 22,50 | 22,01 | +0,04% | 18,2M | aa.aa | ||
15,53 | 15,58 | 15,01 | +0,26% | 26,34M | aa.aa | ||
23,62 | 23,65 | 23,21 | +1,03% | 9,95M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 98,78M | aa.aa | ||
7,46 | 7,62 | 7,37 | -2,48% | 14,03M | aa.aa | ||
14,36 | 14,66 | 14,20 | -1,31% | 7,77M | aa.aa | ||
7,74 | 7,85 | 7,70 | +0,13% | 13,15M | aa.aa | ||
6,90 | 6,94 | 6,83 | -0,29% | 4,91M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 30,36M | aa.aa | ||
4,65 | 4,77 | 4,61 | -2,52% | 34,84M | aa.aa | ||
29,55 | 29,71 | 29,28 | +0,30% | 3,69M | aa.aa | ||
81,61 | 82,80 | 80,70 | -1,13% | 10,63M | aa.aa | ||
6,09 | 6,21 | 5,99 | -0,81% | 21,01M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 9,29M | aa.aa | ||
8,58 | 8,72 | 8,56 | -1,27% | 6,38M | aa.aa | ||
22,43 | 22,68 | 22,01 | -1,15% | 17,73M | aa.aa | ||
3,14 | 3,25 | 3,12 | -1,88% | 102,95M | aa.aa | ||
7,17 | 7,29 | 7,10 | +0,42% | 33,16M | aa.aa | ||
24,59 | 25,10 | 24,42 | -0,85% | 24,54M | aa.aa | ||
5,52 | 5,57 | 5,49 | +0,36% | 17M | aa.aa | ||
7,59 | 7,77 | 7,54 | -2,19% | 19,07M | aa.aa | ||
26,35 | 26,95 | 26,10 | -2,08% | 9,6M | aa.aa | ||
230,13 | 232,28 | 227,00 | -0,40% | 2,27M | aa.aa | ||
18,47 | 18,59 | 18,19 | +0,87% | 17,11M | aa.aa | ||
15,70 | 15,92 | 14,96 | +4,32% | 40,17M | aa.aa | ||
7,36 | 7,46 | 7,32 | -0,68% | 9,31M | aa.aa | ||
3,93 | 3,95 | 3,91 | +0,26% | 7,29M | aa.aa | ||
31,96 | 32,24 | 31,45 | +1,01% | 3,7M | aa.aa | ||
1.501,96 | 1.529,98 | 1.491,65 | -1,55% | 2,65M | aa.aa | ||
14,59 | 14,89 | 14,06 | +2,31% | 56,04M | aa.aa | ||
25,40 | 25,50 | 24,86 | +1,48% | 5,92M | aa.aa | ||
13,28 | 13,31 | 13,05 | +1,30% | 14,83M | aa.aa | ||
13,29 | 13,32 | 13,06 | -0,23% | 10,67M | aa.aa | ||
86,18 | 86,53 | 85,18 | -0,23% | 1,89M | aa.aa | ||
34,13 | 34,25 | 32,71 | +4,09% | 12,6M | aa.aa | ||
17,76 | 18,00 | 17,43 | +1,54% | 20,92M | aa.aa | ||
11,30 | 11,42 | 11,19 | +0,27% | 13,8M | aa.aa | ||
24,48 | 24,88 | 24,41 | -1,77% | 18,87M | aa.aa | ||
69,82 | 70,66 | 68,98 | -0,91% | 4,66M | aa.aa | ||
9,69 | 9,77 | 9,40 | +3,53% | 31,6M | aa.aa | ||
12,79 | 13,06 | 12,72 | -2,14% | 11,65M | aa.aa | ||
5,93 | 6,02 | 5,89 | -1,17% | 14,61M | aa.aa | ||
8,29 | 8,29 | 7,99 | 0,00% | 32,16M | aa.aa | ||
5,35 | 5,38 | 5,30 | -0,19% | 6,18M | aa.aa | ||
49,42 | 49,56 | 48,35 | +1,69% | 9,81M | aa.aa | ||
19,39 | 19,61 | 19,06 | -1,07% | 13,22M | aa.aa | ||
26,62 | 27,28 | 26,41 | -1,48% | 26,4M | aa.aa | ||
55,74 | 56,68 | 55,51 | -0,78% | 4,45M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 24,66M | aa.aa | ||
4,18 | 4,24 | 4,16 | -1,18% | 23,88M | aa.aa | ||
8,36 | 8,45 | 8,30 | -0,59% | 6,52M | aa.aa | ||
15,71 | 15,74 | 15,45 | +0,51% | 11,94M | aa.aa | ||
42,85 | 43,90 | 42,50 | 0,00% | 16,54M | aa.aa | ||
197,50 | 204,09 | 196,30 | -3,19% | 6,32M | aa.aa | ||
20,09 | 20,44 | 19,86 | -1,66% | 6,37M | aa.aa | ||
1,930 | 1,980 | 1,930 | -2,52% | 30,38M | aa.aa | ||
8,81 | 8,91 | 8,67 | +0,69% | 47,53M | aa.aa | ||
32,02 | 32,45 | 31,46 | +0,44% | 7,53M | aa.aa | ||
8,13 | 8,13 | 7,95 | +1,50% | 12,96M | aa.aa | ||
19,58 | 19,87 | 19,40 | -1,06% | 9,26M | aa.aa | ||
10,28 | 10,47 | 10,22 | -1,34% | 10,33M | aa.aa | ||
16,74 | 17,02 | 16,60 | -0,06% | 15,11M | aa.aa | ||
27,91 | 28,34 | 27,72 | +0,43% | 5,47M | aa.aa | ||
18,10 | 18,53 | 17,74 | -2,16% | 28,87M | aa.aa | ||
26,27 | 26,56 | 26,03 | -0,49% | 32,97M | aa.aa | ||
40,03 | 40,65 | 39,75 | +0,15% | 21,47M | aa.aa | ||
30,50 | 30,60 | 29,70 | -0,26% | 91,66M | aa.aa | ||
4,940 | 4,940 | 4,740 | +1,44% | 46,36M | aa.aa | ||
14,76 | 14,88 | 14,27 | -0,27% | 20,56M | aa.aa | ||
14,73 | 14,94 | 14,60 | +0,20% | 22,26M | aa.aa | ||
7,00 | 7,02 | 6,93 | +0,57% | 73,79M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 21,21M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 86,42M | aa.aa | ||
3,48 | 3,50 | 3,47 | -0,57% | 12,47M | aa.aa | ||
13,14 | 13,43 | 13,06 | -1,87% | 31,3M | aa.aa | ||
11,89 | 11,92 | 11,64 | +0,76% | 6,79M | aa.aa | ||
46,96 | 47,18 | 46,09 | +1,29% | 5,09M | aa.aa | ||
7,46 | 7,65 | 7,40 | -2,10% | 35,07M | aa.aa | ||
6,13 | 6,25 | 6,06 | +2,00% | 15,12M | aa.aa | ||
24,32 | 25,33 | 23,64 | -4,25% | 49,04M | aa.aa | ||
15,65 | 15,77 | 15,33 | -0,76% | 14,33M | aa.aa | ||
16,81 | 17,13 | 16,66 | -1,87% | 58,13M | aa.aa | ||
5,52 | 5,63 | 5,49 | -1,95% | 102,19M | aa.aa | ||
8,52 | 8,57 | 8,40 | -0,12% | 38,05M | aa.aa | ||
3,62 | 3,68 | 3,58 | -1,36% | 29,82M | aa.aa | ||
14,20 | 14,62 | 14,10 | -1,53% | 16,43M | aa.aa | ||
8,01 | 8,05 | 7,93 | +0,63% | 15,55M | aa.aa | ||
7,59 | 7,78 | 7,53 | +3,27% | 89M | aa.aa | ||
31,08 | 31,35 | 30,70 | -0,86% | 11,93M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 389,84M | aa.aa | ||
42,94 | 43,22 | 42,64 | -0,21% | 35,54M | aa.aa | ||
7,45 | 7,49 | 7,39 | -0,13% | 89,26M | aa.aa | ||
6,32 | 6,42 | 6,28 | -0,32% | 62,71M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 280,78M | aa.aa | ||
30,46 | 31,12 | 29,51 | +2,25% | 8,86M | aa.aa | ||
19,77 | 19,86 | 19,44 | -2,03% | 9,5M | aa.aa | ||
29,40 | 29,69 | 29,10 | -1,01% | 18,92M | aa.aa | ||
3,090 | 3,110 | 3,060 | +0,65% | 73,52M | aa.aa | ||
31,51 | 32,19 | 31,30 | -1,62% | 9,39M | aa.aa | ||
26,04 | 26,52 | 25,91 | -1,10% | 14,29M | aa.aa | ||
6,02 | 6,12 | 5,98 | -2,11% | 29,31M | aa.aa | ||
10,19 | 10,31 | 9,90 | -1,35% | 24,66M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 183,72M | aa.aa | ||
5,31 | 5,38 | 5,25 | -1,12% | 108,36M | aa.aa | ||
12,89 | 13,06 | 12,78 | +0,08% | 49,07M | aa.aa | ||
12,73 | 12,85 | 12,59 | -1,01% | 19,77M | aa.aa | ||
7,81 | 8,02 | 7,70 | -1,88% | 139,56M | aa.aa | ||
125,96 | 128,89 | 125,02 | -1,59% | 1,13M | aa.aa | ||
8,25 | 8,39 | 8,21 | -1,43% | 30,01M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 150,5M | aa.aa | ||
9,62 | 9,86 | 9,48 | -3,51% | 234,16M | aa.aa | ||
8,12 | 8,26 | 7,95 | +0,99% | 29,4M | aa.aa | ||
19,06 | 19,31 | 18,94 | -0,57% | 7,28M | aa.aa | ||
68,65 | 69,93 | 68,18 | -1,69% | 18,65M | aa.aa | ||
17,57 | 17,84 | 17,21 | -2,06% | 165,88M | aa.aa | ||
10,27 | 10,30 | 10,09 | +0,69% | 7,77M | aa.aa | ||
7,42 | 7,50 | 7,35 | -1,72% | 126,36M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 43,52M | aa.aa | ||
13,11 | 13,16 | 12,88 | -0,61% | 85,71M | aa.aa | ||
22,21 | 22,48 | 21,94 | +0,36% | 49,48M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 8,47M | aa.aa | ||
8,11 | 8,35 | 8,05 | -3,57% | 149,46M | aa.aa | ||
5,72 | 5,87 | 5,71 | -3,54% | 64,66M | aa.aa | ||
13,34 | 13,34 | 12,97 | +0,53% | 9,26M | aa.aa | ||
3,30 | 3,35 | 3,27 | -1,20% | 17,93M | aa.aa | ||
49,00 | 49,53 | 46,50 | +6,11% | 11,09M | aa.aa | ||
44,59 | 45,51 | 43,56 | +2,46% | 84,81M | aa.aa | ||
14,35 | 14,73 | 14,26 | -2,05% | 11,97M | aa.aa | ||
49,12 | 51,00 | 48,87 | -3,74% | 5,07M | aa.aa | ||
14,27 | 14,65 | 14,18 | -1,92% | 17,32M | aa.aa | ||
35,39 | 36,52 | 34,74 | +2,31% | 23,38M | aa.aa | ||
39,86 | 40,06 | 39,65 | -0,50% | 2,29M | aa.aa | ||
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
19,38 | 20,19 | 19,28 | -4,06% | 4,39M | aa.aa | ||
12,30 | 12,56 | 12,25 | -1,21% | 10,7M | aa.aa | ||
14,24 | 14,35 | 13,95 | +1,93% | 6,89M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
4,45 | 4,53 | 4,41 | +0,91% | 20,73M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
14,68 | 14,98 | 14,57 | -1,34% | 22,27M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
13,04 | 13,39 | 13,00 | -1,29% | 13,42M | aa.aa | ||
9,50 | 9,66 | 9,21 | +2,92% | 44,15M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
19,74 | 20,15 | 19,66 | -0,30% | 5,13M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,81 | 21,14 | 20,73 | -1,28% | 3,76M | aa.aa | ||
22,25 | 22,48 | 21,75 | +0,72% | 34,08M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,25% | 7,58M | aa.aa | ||
27,55 | 27,89 | 27,02 | +1,66% | 12,03M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,33 | 19,64 | 18,98 | -1,18% | 14,65M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
38,72 | 39,09 | 37,95 | +1,52% | 4,73M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
40,72 | 41,70 | 40,50 | -2,12% | 4,57M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
38,04 | 38,16 | 36,09 | +5,34% | 8,84M | aa.aa | ||
11,43 | 12,17 | 11,40 | -5,30% | 29,55M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,16M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
27,00 | 27,86 | 26,74 | -2,88% | 7,52M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 10,27M | aa.aa | ||
37,55 | 37,86 | 37,23 | +0,08% | 1,49M | aa.aa | ||
16,47 | 16,85 | 16,41 | -1,44% | 4,88M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,78M | aa.aa | ||
8,51 | 8,63 | 8,45 | -1,62% | 18,71M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,53M | aa.aa | ||
6,10 | 6,19 | 6,06 | -0,49% | 58,93M | aa.aa | ||
4,83 | 4,92 | 4,78 | -0,62% | 27,75M | aa.aa | ||
28,15 | 28,67 | 27,66 | -0,78% | 16,34M | aa.aa | ||
4,19 | 4,25 | 4,18 | -1,41% | 26,11M | aa.aa | ||
15,78 | 15,87 | 15,54 | +0,70% | 7,1M | aa.aa | ||
7,45 | 7,53 | 7,25 | -1,19% | 61,36M | aa.aa | ||
32,44 | 32,69 | 31,65 | +1,28% | 9,7M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
8,92 | 9,09 | 8,87 | -1,00% | 9,73M | aa.aa | ||
63,29 | 63,80 | 61,83 | +1,33% | 6,28M | aa.aa | ||
11,17 | 11,36 | 11,10 | -0,45% | 10,1M | aa.aa | ||
25,12 | 25,38 | 24,28 | +1,54% | 84,41M | aa.aa | ||
17,35 | 17,69 | 17,21 | +1,23% | 15,3M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
8,82 | 8,92 | 8,80 | -0,23% | 41,5M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,02M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 139,6M | aa.aa | ||
5,99 | 6,06 | 5,91 | -0,99% | 7,78M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
6,07 | 6,15 | 5,97 | +0,17% | 18,84M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
35,73 | 36,18 | 34,60 | +1,22% | 32,15M | aa.aa | ||
7,04 | 7,08 | 6,95 | +1,00% | 19,75M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
18,13 | 18,35 | 17,55 | -0,06% | 31,77M | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
2,74 | 2,79 | 2,73 | -1,79% | 16,63M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,64% | 49,03M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,37 | 7,56 | 7,35 | -1,47% | 15,96M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 29,16M | aa.aa | ||
21,99 | 22,26 | 21,83 | -0,50% | 3,39M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
14,94 | 15,15 | 14,91 | -0,73% | 2,77M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,73M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
30,71 | 31,46 | 30,54 | -2,51% | 3,1M | aa.aa | ||
23,15 | 23,43 | 22,65 | -0,04% | 4,61M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,28M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
8,58 | 8,63 | 8,44 | -0,58% | 10,61M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
20,51 | 20,80 | 20,20 | +0,59% | 10,96M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
12,15 | 12,31 | 12,01 | +0,83% | 7,3M | aa.aa | ||
4,32 | 4,33 | 4,27 | +0,70% | 17,6M | aa.aa | ||
4,02 | 4,04 | 3,99 | -0,25% | 7,35M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 8,47M | aa.aa | ||
15,36 | 15,66 | 15,17 | +2,47% | 18,68M | aa.aa | ||
17,26 | 17,49 | 17,17 | -0,06% | 13,78M | aa.aa | ||
34,09 | 34,48 | 33,73 | -1,13% | 5,19M | aa.aa | ||
10,71 | 10,90 | 10,57 | +0,09% | 191,38M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
11,55 | 11,63 | 11,43 | +0,35% | 3,75M | aa.aa | ||
11,52 | 11,76 | 11,33 | -1,54% | 145,73M | aa.aa | ||
14,09 | 14,25 | 14,00 | +0,28% | 29,38M | aa.aa | ||
37,70 | 38,31 | 37,38 | -1,59% | 3,61M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 86,32M | aa.aa | ||
7,37 | 7,48 | 7,31 | -1,60% | 36,36M | aa.aa | ||
17,13 | 17,26 | 16,99 | -0,47% | 10,89M | aa.aa | ||
43,70 | 44,06 | 43,35 | +0,07% | 2,27M | aa.aa | ||
24,82 | 25,20 | 24,60 | -1,47% | 4,98M | aa.aa | ||
15,17 | 15,33 | 15,08 | -0,13% | 2,75M | aa.aa | ||
5,33 | 5,41 | 5,29 | -0,74% | 5,7M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
163,79 | 164,28 | 159,80 | +1,42% | 664,6K | aa.aa | ||
94,35 | 96,71 | 93,58 | -1,72% | 10,82M | aa.aa | ||
46,63 | 48,18 | 46,21 | -2,14% | 2,94M | aa.aa | ||
109,41 | 111,16 | 108,86 | -1,52% | 9,46M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
37,14 | 38,09 | 37,01 | -2,01% | 4,67M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
12,80 | 13,02 | 12,64 | +0,55% | 6,26M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,53M | aa.aa | ||
16,79 | 17,14 | 16,69 | -1,24% | 6,37M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
28,60 | 28,70 | 27,80 | +0,67% | 5,51M | aa.aa | ||
29,98 | 30,79 | 29,83 | -1,38% | 9,64M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
28,15 | 28,44 | 27,88 | -0,39% | 7,33M | aa.aa | ||
28,63 | 29,40 | 28,44 | -2,32% | 4,67M | aa.aa | ||
48,02 | 48,80 | 47,63 | -0,85% | 1,05M | aa.aa | ||
13,17 | 13,48 | 13,09 | -1,27% | 20,49M | aa.aa | ||
12,15 | 12,18 | 11,81 | -0,08% | 17,96M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
11,75 | 11,84 | 11,40 | -0,76% | 32,93M | aa.aa | ||
97,88 | 100,79 | 96,75 | -1,91% | 11,81M | aa.aa | ||
11,86 | 12,15 | 11,83 | -1,90% | 3,52M | aa.aa | ||
14,65 | 14,92 | 14,55 | -1,88% | 15,12M | aa.aa | ||
39,98 | 40,34 | 39,40 | +0,96% | 35,09M | aa.aa | ||
24,96 | 25,03 | 24,22 | +1,22% | 90,88M | aa.aa | ||
40,99 | 41,66 | 40,60 | +0,69% | 3,81M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
16,21 | 16,61 | 16,14 | -1,34% | 3,37M | aa.aa | ||
108,68 | 113,50 | 108,08 | -3,31% | 2,19M | aa.aa | ||
9,52 | 9,52 | 9,28 | +2,48% | 19,48M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
4,88 | 4,95 | 4,86 | -1,22% | 18,18M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
63,87 | 64,65 | 62,76 | +1,36% | 19,69M | aa.aa | ||
6,22 | 6,30 | 6,12 | -0,64% | 19,49M | aa.aa | ||
37,39 | 37,39 | 35,69 | +3,40% | 4,87M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
208,67 | 215,15 | 204,05 | +2,55% | 6,36M | aa.aa | ||
4,90 | 4,96 | 4,86 | -1,61% | 108,98M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 135,53M | aa.aa | ||
79,47 | 82,07 | 78,65 | -3,77% | 8,23M | aa.aa | ||
67,43 | 67,83 | 66,74 | -0,41% | 2,1M | aa.aa | ||
73,61 | 74,75 | 73,01 | -0,76% | 1,85M | aa.aa | ||
67,56 | 68,98 | 67,28 | -0,65% | 5,19M | aa.aa | ||
17,29 | 17,63 | 17,17 | -1,76% | 18,07M | aa.aa | ||
16,92 | 17,18 | 16,80 | +1,26% | 11,76M | aa.aa | ||
26,10 | 26,22 | 25,69 | +1,24% | 748,4K | aa.aa | ||
55,60 | 56,44 | 55,20 | -0,18% | 3,34M | aa.aa | ||
169,95 | 171,96 | 168,45 | -0,74% | 1,92M | aa.aa | ||
19,37 | 19,39 | 18,72 | +2,98% | 5,37M | aa.aa | ||
24,21 | 24,68 | 24,10 | -0,29% | 12,25M | aa.aa | ||
58,00 | 58,43 | 56,88 | +0,87% | 2,94M | aa.aa | ||
3,68 | 3,75 | 3,66 | -1,60% | 10,24M | aa.aa | ||
4,71 | 4,74 | 4,67 | +0,64% | 137,91M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
110,19 | 113,99 | 109,00 | -2,66% | 14,15M | aa.aa | ||
35,30 | 36,32 | 34,79 | +3,46% | 50,75M | aa.aa |