İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601390 China Railway Group Ltd Class A | 6,57 | 6,85 | 6,81 | 6,50 | -4,09% | 266,81M | 6,57-4,09% | 30/04 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,45 | 5,45 | 5,35 | -1,65% | 249,76M | 5,36-1,65% | 30/04 | |
601669 Power Construction Corp of China Ltd | 5,08 | 5,20 | 5,18 | 5,06 | -2,31% | 182,9M | 5,08-2,31% | 30/04 | |
601618 Metallurgical Corporation of China Ltd | 3,27 | 3,33 | 3,32 | 3,25 | -1,80% | 162,74M | 3,27-1,80% | 30/04 | |
600606 Greenland Holdings Corp Ltd | 1,84 | 1,92 | 1,89 | 1,82 | -4,17% | 128,27M | 1,84-4,17% | 30/04 |
İsim | Fiyat |
---|---|
000032 Sz Sed Ind A | 17,58+0,40+2,33% |
300737 Keshun Waterproof A | 4,53+0,08+1,80% |
600970 Sinoma Engineering | 12,69+0,17+1,36% |
603098 Center International | 9,46+0,02+0,21% |
600039 Sichuan Road & Bridge | 7,25+0,01+0,14% |
İsim | Fiyat |
---|---|
000877 Tianshan Cemen A | 6,44-0,56-8,00% |
000672 Shangfeng Cement A | 6,96-0,39-5,31% |
601992 BBMG A | 1,87-0,10-5,08% |
000935 Sc Shuangma A | 14,83-0,69-4,45% |
600606 Greenland Holdings | 1,84-0,08-4,17% |