İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2,23 | 2,35 | 2,28 | 2,23 | -5,11% | 70,65M | 2,23-5,11% | 08:44:00 | |
603363 Fujian Aonong Biological Technology Group Incorporation Ltd | 3,48 | 3,45 | 3,51 | 3,29 | +0,87% | 46,54M | 3,48+0,87% | 08:09:02 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,06 | 1,06 | 1,08 | 1,05 | 0,00% | 46,78M | 1,060,00% | 09:09:51 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,27 | 19,91 | 20,30 | 19,72 | +1,81% | 45,03M | 20,27+1,81% | 09:03:03 | |
600873 MeiHua Holdings Group Co Ltd | 11,57 | 11,31 | 11,74 | 11,15 | +2,30% | 39,65M | 11,57+2,30% | 08:14:52 |
İsim | Fiyat |
---|---|
603363 Fujian Aonong Biological | 3,48+0,03+0,87% |
600873 MeiHua Holdings | 11,57+0,26+2,30% |
000876 New Hope Liuhe A | 9,32+0,19+2,08% |
600811 Orient Group | 1,51+0,04+2,72% |
000930 Bbca A | 6,58+0,12+1,86% |
İsim | Fiyat |
---|---|
002124 Ningbo Tech A | 2,23-0,12-5,11% |
300761 Jiangsu Lihua Animal | 22,34-0,84-3,62% |
605296 Yunnan Shennong Agricultural Industry Group Co | 41,09-0,50-1,20% |
002458 Yisheng Poultry A | 9,97-0,07-0,70% |
000895 Shuanghui Dev A | 26,43-0,20-0,75% |