İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 0,90 | 0,93 | 0,93 | 0,87 | -3,23% | 205,93M | 0,90-3,23% | 22/07 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,01 | 4,01 | 4,10 | 3,98 | -1,96% | 46,29M | 4,01-1,96% | 22/07 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,55 | 20,55 | 20,71 | 20,36 | -0,72% | 27,25M | 20,55-0,72% | 22/07 | |
002100 Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 7,04 | 7,04 | 7,19 | 6,93 | -1,95% | 26,3M | 7,04-1,95% | 22/07 | |
002714 Muyuan Foodstuff Co Ltd | 45,08 | 45,08 | 46,03 | 44,70 | -1,74% | 25,12M | 45,08-1,74% | 22/07 |
İsim | Fiyat |
---|---|
002299 Fj Sunner Deve A | 13,34+0,17+1,29% |
605296 Yunnan Shennong Agricultural Industry Group Co | 35,43+0,22+0,62% |
603363 Fujian Aonong Biological | 3,890,000,00% |
002505 Pengdu Agriculture Animal Husbandry | 0,360,000,00% |
000895 Shuanghui Dev A | 24,16-0,03-0,12% |
İsim | Fiyat |
---|---|
600811 Orient Group | 0,90-0,03-3,23% |
600598 Heilongjiang Agriculture | 12,79-0,28-2,14% |
002385 Dabeinong Tech A | 4,01-0,08-1,96% |
002100 Tecon Animal A | 7,04-0,14-1,95% |
002714 Muyuan Foodstuff A | 45,08-0,80-1,74% |