İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2,84 | 2,83 | 2,89 | 2,80 | +0,35% | 63,06M | 2,84+0,35% | 09:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,02 | 4,12 | 4,10 | 3,97 | -2,43% | 62,96M | 4,02-2,43% | 09:57:00 | |
002041 Shandong Denghai Seeds Co Ltd | 11,07 | 10,93 | 11,28 | 10,76 | +1,28% | 61,16M | 11,07+1,28% | 09:57:00 | |
600873 MeiHua Holdings Group Co Ltd | 9,74 | 9,81 | 9,82 | 9,44 | -0,71% | 33,29M | 9,74-0,71% | 09:56:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16,28 | 16,38 | 16,51 | 16,12 | -0,61% | 32,38M | 16,28-0,61% | 09:57:00 |
İsim | Fiyat |
---|---|
000895 Shuanghui Dev A | 26,18+0,42+1,63% |
002041 Denghai Seeds A | 11,07+0,14+1,28% |
002311 Haid Group A | 47,71+0,34+0,72% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,84+0,01+0,35% |
605296 Yunnan Shennong Agricultural Industry Group Co | 26,98-0,16-0,59% |
İsim | Fiyat |
---|---|
000998 Longping Tech A | 10,09-0,27-2,61% |
600598 Heilongjiang Agriculture | 13,56-0,36-2,59% |
002458 Yisheng Poultry A | 8,89-0,23-2,52% |
002385 Dabeinong Tech A | 4,02-0,10-2,43% |
600299 Bluestar Adisseo | 11,34-0,25-2,16% |