İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,26 | 4,15 | 4,31 | 4,13 | +2,65% | 112,66M | 4,26+2,65% | 08:02:33 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,92 | 2,90 | 2,92 | 2,86 | +0,69% | 82,48M | 2,92+0,69% | 08:19:15 | |
000876 New Hope Liuhe Co Ltd | 9,46 | 9,10 | 9,98 | 8,90 | +3,96% | 43,57M | 9,46+3,96% | 08:02:30 | |
600873 MeiHua Holdings Group Co Ltd | 9,43 | 9,92 | 9,73 | 9,36 | -4,94% | 44,75M | 9,43-4,94% | 06:29:58 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10,94 | 10,54 | 11,09 | 10,68 | +3,80% | 39,98M | 10,94+3,80% | 08:02:27 |
İsim | Fiyat |
---|---|
000876 New Hope Liuhe A | 9,47+0,37+4,07% |
000998 Longping Tech A | 10,94+0,40+3,80% |
002385 Dabeinong Tech A | 4,26+0,11+2,65% |
002041 Denghai Seeds A | 10,97+0,19+1,76% |
600598 Heilongjiang Agriculture | 14,35+0,23+1,63% |
İsim | Fiyat |
---|---|
002299 Fj Sunner Deve A | 13,92-0,66-4,53% |
600873 MeiHua Holdings | 9,43-0,49-4,94% |
605296 Yunnan Shennong Agricultural Industry Group Co | 26,84-0,82-2,97% |
002458 Yisheng Poultry A | 8,70-0,18-2,03% |
300761 Jiangsu Lihua Animal | 18,19-0,14-0,76% |