İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4,78 | 4,81 | 4,85 | 4,74 | -0,62% | 122,53M | 4,78-0,62% | 30/04 | |
600879 China Aerospace Times Electronics Co Ltd | 7,91 | 7,94 | 8,06 | 7,77 | -0,38% | 98,81M | 7,91-0,38% | 30/04 | |
600372 AVIC Airborne Systems Co Ltd | 12,15 | 12,33 | 12,37 | 12,09 | -1,46% | 49,9M | 12,15-1,46% | 30/04 | |
600765 AVIC Heavy Machinery Co Ltd | 18,11 | 18,33 | 18,73 | 18,08 | -1,20% | 48,38M | 18,11-1,20% | 30/04 | |
000519 North Industries Group Red Arrow Co Ltd | 13,39 | 13,80 | 13,85 | 13,38 | -2,97% | 47,28M | 13,39-2,97% | 30/04 |
İsim | Fiyat |
---|---|
002179 AVIC Jonhon Optronic Technology | 34,38+0,68+2,02% |
600760 Avic Shenyang Aircraft | 38,70+0,35+0,91% |
300034 Beijing Cisri Gaona Materials Tech | 17,81-0,05-0,28% |
600879 China Aerospace | 7,91-0,03-0,38% |
600967 Inner Mongolia First Machinery | 8,00-0,04-0,50% |
İsim | Fiyat |
---|---|
688297 Avic Chengdu Uas | 36,85-2,04-5,25% |
002985 Beijing Bei | 24,94-1,38-5,24% |
600038 Avicopter PLC | 41,69-2,25-5,12% |
600764 China Marine Information Electronics | 20,81-0,91-4,19% |
300726 Zhuzhou Hongda A | 22,49-0,80-3,44% |