İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5,40 | 5,35 | 5,44 | 5,32 | +0,94% | 149,83M | 5,40+0,94% | 22/07 | |
600879 China Aerospace Times Electronics Co Ltd | 7,61 | 7,53 | 7,68 | 7,50 | +1,06% | 37,83M | 7,61+1,06% | 22/07 | |
600372 AVIC Airborne Systems Co Ltd | 12,30 | 12,24 | 12,37 | 12,20 | +0,49% | 33,71M | 12,30+0,49% | 22/07 | |
600435 North Navigation Control Technology Co Ltd | 8,60 | 8,30 | 8,69 | 8,23 | +3,61% | 28,57M | 8,60+3,61% | 22/07 | |
600765 AVIC Heavy Machinery Co Ltd | 19,29 | 19,11 | 19,52 | 18,84 | +0,94% | 27,16M | 19,29+0,94% | 22/07 |
İsim | Fiyat |
---|---|
600435 North Navigation | 8,60+0,30+3,61% |
000519 North Industries Red Arrow | 13,06+0,23+1,79% |
688297 Avic Chengdu Uas | 31,67+0,47+1,51% |
000547 Addsino | 6,02+0,07+1,18% |
000738 Aecc Aero Engine Control | 20,88+0,24+1,16% |
İsim | Fiyat |
---|---|
600967 Inner Mongolia First Machinery | 7,04-0,04-0,56% |
600760 Avic Shenyang Aircraft | 42,67-0,18-0,42% |
000768 Avic Aircraft A | 25,50-0,10-0,39% |
002265 Yunnan Xiyi Ind A | 8,50-0,01-0,12% |
300034 Beijing Cisri Gaona Materials Tech | 15,69-0,01-0,06% |