HNX Mid/Small Cap (HNXMSC)

Hanoi

Döviz VND

868,88

-3,77(-0,43%)

Kapanış30/12

Gün Aralığı

864,55

873,76

52 Hafta

755,57

881,09

HNX Mid/Small Cap Bileşenler

Bu sayfa gerçek zamanlı HNX Mid/Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
ADC	21.000,0	21.000,0	21.000,0	0,00%	1K	aa.aa	31/12
Alta	11.900,0	11.900,0	11.900,0	+1,71%	100	aa.aa	31/12
Asia Mineral	16.000,0	16.000,0	15.800,0	+0,63%	500	aa.aa	31/12
Alphanam M&E	4.700,0	4.700,0	4.700,0	-2,08%	100	aa.aa	31/12
Asia Pacific Investment JSC	7.800,0	8.100,0	7.700,0	0,00%	608,95K	aa.aa	31/12
General Aviation Import Export JSC	25.100,0	25.100,0	25.100,0	0,00%	101	aa.aa	26/12
But Son Cement Packing JSC	10.200,0	10.200,0	10.200,0	0,00%	300	aa.aa	27/12
Bim Son Cement JSC	7.300,0	7.300,0	7.200,0	0,00%	30,29K	aa.aa	31/12
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	14.300,0	15.000,0	14.100,0	-5,92%	9,6K	aa.aa	31/12
Bim Son Packing JSC	9.900,0	9.900,0	9.900,0	0,00%	100	aa.aa	27/12
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14.800,0	15.300,0	14.800,0	0,00%	300	aa.aa	27/12
But Son Cement JSC	4.900,0	4.900,0	4.900,0	0,00%	934	aa.aa	31/12
Haiphong Packing VICEM JSC	15.100,0	15.100,0	15.000,0	0,00%	50,2K	aa.aa	26/12
Ha Long Canned Food JSC	54.000,0	56.000,0	54.000,0	0,00%	0	aa.aa	03/12
Yen Bai Forest JSC	43.900,0	44.100,0	43.000,0	-1,35%	27,77K	aa.aa	31/12
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	26/12
CMC Investment JSC	5.600,0	5.600,0	5.600,0	+3,70%	805	aa.aa	31/12
Vietnam Constr	9.800,0	9.900,0	9.700,0	+1,03%	56,83K	aa.aa	31/12
CPC	18.000,0	18.000,0	18.000,0	-1,10%	400	aa.aa	31/12
Hai Duong Pump Manufacturing JSC	19.400,0	19.400,0	19.300,0	-1,02%	2,3K	aa.aa	31/12
Hoang Kim Tay Nguyen JSC	1.300,0	1.300,0	1.300,0	0,00%	0	aa.aa	02/12
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.400,0	8.400,0	8.100,0	+1,20%	1K	aa.aa	31/12
Real Estate 11	10.100,0	10.100,0	10.000,0	0,00%	7,3K	aa.aa	31/12
Danang Education Investment And Development JSC	21.300,0	21.500,0	21.200,0	0,00%	5,8K	aa.aa	31/12
Educational Book In Da Nang City	17.100,0	17.100,0	15.600,0	+9,62%	200	aa.aa	31/12
Development Investment Construction Number 2 JSC	7.600,0	7.600,0	7.600,0	+5,56%	800	aa.aa	31/12
Hai Phong Elec	10.800,0	11.500,0	10.800,0	-10,00%	3,7K	aa.aa	31/12
Development Investment Construction Hoi An JSC	16.000,0	16.000,0	15.100,0	0,00%	2,08K	aa.aa	31/12
Alpha Seven JSC	5.100,0	5.200,0	5.100,0	-1,92%	780,31K	aa.aa	31/12
Hai Phong Electricity Water Machine Assembly JSC	67.000,0	67.000,0	66.000,0	+1,36%	9K	aa.aa	31/12
Sao Thang Long Investment JSC	5.600,00	5.600,00	4.900,00	+9,80%	1,74M	aa.aa	31/12
Educational Book JSC	10.900,0	10.900,0	10.900,0	-0,91%	1,03K	aa.aa	31/12
Education Cartography and Illustration JSC	19.900,0	19.900,0	19.900,0	0,00%	300	aa.aa	30/12
Ha Noi Education Development And Investment JSC	26.800,0	26.800,0	26.100,0	+1,13%	500	aa.aa	31/12
Global Electrical Technology	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	18/12
MY XUAN BRICK	18.000,0	18.100,0	18.000,0	0,00%	1,2K	aa.aa	31/12
HAD	16.000,0	16.000,0	14.800,0	0,00%	1K	aa.aa	25/12
Hanoi Beer Trading JSC	41.900,0	41.900,0	39.600,0	0,00%	1,1K	aa.aa	30/12
HBS	6.200,00	6.400,00	6.100,00	0,00%	143,11K	aa.aa	31/12
Hoa Cam Concrete JSC	12.600,0	12.600,0	12.500,0	+0,80%	5,31K	aa.aa	31/12
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	3.800,0	3.800,0	3.700,0	+2,70%	2,56K	aa.aa	31/12
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	230.800,0	230.900,0	216.500,0	+0,26%	606	aa.aa	31/12
Nam Mu Hydropower JSC	35.000,0	35.000,0	35.000,0	+7,03%	13,03K	aa.aa	31/12
Vinacomin Ha Lam Coal JSC	12.300,0	12.300,0	12.300,0	0,00%	100	aa.aa	27/12
HUDLAND Real Estate	16.600,0	16.800,0	16.500,0	-1,19%	10,35K	aa.aa	31/12
Hai Minh	14.200,0	14.200,0	14.200,0	0,00%	13,4K	aa.aa	31/12
HOM	3.700,0	3.700,0	3.700,0	0,00%	4,9K	aa.aa	31/12
HocMon Trade JSC	31.200,0	31.200,0	31.200,0	+9,86%	100	aa.aa	31/12
VICCO	113.900,0	115.200,0	112.800,0	-0,52%	10,21K	aa.aa	31/12
Song Hong Construction JSC	7.400,0	7.400,0	7.300,0	0,00%	300	aa.aa	30/12
IDICO INCON	29.200,0	29.200,0	27.900,0	-2,67%	33,7K	aa.aa	31/12
THIEN QUANG GR	2.600,0	2.700,0	2.500,0	0,00%	154,79K	aa.aa	31/12
Guotai Junan Securities Vietnam	10.400,0	10.500,0	10.200,0	-0,95%	147,96K	aa.aa	31/12
Thanh Thai JSC	6.000,0	6.000,0	5.500,0	+9,09%	1,1K	aa.aa	31/12
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.700,0	4.800,0	4.700,0	0,00%	4K	aa.aa	27/12
CNC Capital Viet Nam JSC	3.000,00	3.100,00	2.900,00	0,00%	119,1K	aa.aa	31/12
KASATI	13.200,0	13.200,0	13.000,0	+3,13%	2,6K	aa.aa	31/12
KTS	42.000,0	42.000,0	41.400,0	+2,94%	300	aa.aa	31/12
LVA Trading Services JSC	23.500,0	23.500,0	23.500,0	0,00%	1,6K	aa.aa	24/12
Lam Dong Pharmaceutical JSC	10.200,0	10.200,0	9.600,0	+5,15%	26K	aa.aa	31/12
LICOGI 13	3.000,0	3.100,0	2.900,0	0,00%	317,52K	aa.aa	31/12
Marine Supply and Engineering Service JSC	20.500,0	20.500,0	20.500,0	+1,49%	100	aa.aa	31/12
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	100	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.700,0	8.700,0	+1,16%	1K	aa.aa	31/12
Investment And Construction JSC No1	10.200,00	10.400,00	10.200,00	-1,92%	26,01K	aa.aa	31/12
Vinacomin Mong Duong Coal JSC	9.900,0	9.900,0	9.800,0	+1,02%	10,8K	aa.aa	31/12
Cai Lay Veterinary Pharmaceutical JSC	9.800,0	9.800,0	9.100,0	0,00%	3,4K	aa.aa	27/12
NAGAKAWA VIETN	10.800,0	10.800,0	10.700,0	-0,92%	83,9K	aa.aa	31/12
Vinacomin NuiBeo Coal JSC	9.200,0	9.300,0	9.200,0	0,00%	25,3K	aa.aa	31/12
NinhBinh Thermal Power JSC	13.200,0	13.200,0	13.200,0	+8,20%	700	aa.aa	31/12
DA NANG HOUSIN	5.100,0	5.100,0	5.100,0	-1,92%	13,8K	aa.aa	31/12
NETCO	77.200,0	79.300,0	77.200,0	-0,39%	1,9K	aa.aa	31/12
Nhi Hiep Brick-Tile JSC	29.700,0	29.800,0	24.400,0	0,00%	2,74K	aa.aa	27/12
Ngan Son JSC	10.400,0	10.400,0	10.400,0	-4,59%	1,2K	aa.aa	31/12
ONE CORP	5.100,0	5.100,0	4.900,0	0,00%	6,51K	aa.aa	31/12
Petrovietnam Gas City Investment and Development J	3.900,0	3.900,0	3.600,0	-2,50%	14,1K	aa.aa	31/12
CGT	12.800,0	12.800,0	12.600,0	0,00%	21,91K	aa.aa	31/12
P TAXI SAIGON	6.900,0	6.900,0	6.900,0	0,00%	110	aa.aa	30/12
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	200	aa.aa	26/12
PHARMEDIC JSC	104.000,0	110.000,0	104.000,0	-5,45%	32,8K	aa.aa	31/12
Petroleum Mechanical JSC	31.900,0	31.900,0	31.900,0	+1,27%	262	aa.aa	31/12
Post&Telecommunication Equipment	15.300,0	15.300,0	15.100,0	+1,32%	700	aa.aa	31/12
PetroVietnam Power Eng	12.900,0	12.900,0	12.900,0	0,00%	300	aa.aa	27/12
Phong Phu Pharmaceutical JSC	17.700,0	17.900,0	17.000,0	0,00%	2,7K	aa.aa	26/12
PertroVietnam Power Services JSC	11.400,0	11.400,0	10.800,0	-0,87%	1,7K	aa.aa	31/12
PORTSERCO	19.600,0	19.600,0	19.600,0	0,00%	232	aa.aa	31/12
Petrolimex Saigon	11.100,0	11.100,0	11.100,0	0,00%	100	aa.aa	27/12
PETROLEUM GENE	13.200,0	13.200,0	13.100,0	-0,75%	38,9K	aa.aa	31/12
Petrovietnam Securities JSC	7.600,0	8.000,0	7.600,0	-2,56%	30,76K	aa.aa	31/12
Haiphong PTS JSC	7.500,0	7.800,0	7.500,0	-5,06%	3,7K	aa.aa	31/12
PV2 Investment JSC	2.500,0	2.500,0	2.500,0	0,00%	100	aa.aa	31/12
Petro Vietnam LPG JSC	7.700,0	8.000,0	7.400,0	-2,53%	70,26K	aa.aa	31/12
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	17.500,0	17.500,0	17.500,0	+9,38%	200	aa.aa	31/12
Cholon Real Estate JSC	11.900,0	12.000,0	11.900,0	0,00%	700	aa.aa	27/12
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	330	aa.aa	25/12
Safoco Foodstuff JSC	67.900,0	68.000,0	66.100,0	+2,72%	511	aa.aa	31/12
Song Da No. 5 JSC	8.000,0	8.000,0	7.800,0	+1,27%	300	aa.aa	31/12
Song Da No. 9 JSC	12.000,0	12.000,0	12.000,0	0,00%	33,28K	aa.aa	31/12
Song Da Manpower Supply&Trading JSC	4.800,0	4.800,0	4.700,0	0,00%	9,5K	aa.aa	31/12
Song Da Consulting JSC	7.500,0	7.500,0	7.500,0	0,00%	367	aa.aa	30/12
SADICO CAN THO	15.000,0	15.000,0	15.000,0	-4,46%	100	aa.aa	31/12
Dong Nai Paint Corporation	31.500,0	31.500,0	31.500,0	-9,74%	101	aa.aa	31/12
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	100	aa.aa	24/12
MIEN TRUNG PID	47.500,0	47.500,0	47.500,0	+1,06%	1K	aa.aa	31/12
EDID	23.100,0	23.100,0	21.200,0	+8,45%	2,2K	aa.aa	31/12
Saigon Fishing Net JSC	21.400,0	21.400,0	20.600,0	+9,74%	5,6K	aa.aa	31/12
Sagiang Import&Export Corporation	122.900,0	123.000,0	118.600,0	+3,28%	1,6K	aa.aa	31/12
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	02/12
Hung Hau Agricultural	11.700,0	11.700,0	10.900,0	0,00%	2K	aa.aa	24/12
Song Da N011 JSC	18.200,0	18.300,0	18.200,0	-0,55%	13,53K	aa.aa	31/12
SON LA SUGAR	184.400	184.500	182.100	+0,05%	2,69K	aa.aa	31/12
SMT	5.700,0	5.900,0	5.700,0	0,00%	17,3K	aa.aa	31/12
Spiral Galaxy JSC	1.700,00	1.800,00	1.700,00	0,00%	414,48K	aa.aa	27/12
SARA., JSC	2.200,0	2.300,0	2.200,0	0,00%	241,1K	aa.aa	27/12
Steel Structure Manufacture JSC	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17.000,0	17.000,0	17.000,0	-5,56%	101	aa.aa	31/12
Song Da Industry Trade JSC	10.100,0	10.100,0	10.100,0	0,00%	201	aa.aa	27/12
Vexilla Viet Nam JSC	3.400,00	3.600,00	3.300,00	+3,03%	96,8K	aa.aa	31/12
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	19/12
THB	11.500,0	11.500,0	10.400,0	0,00%	2K	aa.aa	27/12
Vinacomin HaTu Coal JSC	12.300,0	12.400,0	12.200,0	-0,81%	13K	aa.aa	31/12
Transportation&Trading Services JSC	18.100,0	18.100,0	16.300,0	0,00%	2,86K	aa.aa	30/12
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	0,00%	100	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8.700,0	8.700,0	8.700,0	0,00%	2,1K	aa.aa	30/12
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10.400,0	10.400,0	10.400,0	0,00%	1K	aa.aa	26/12
Tiasang Battery JSC	43.000,0	44.700,0	42.400,0	-4,23%	9,8K	aa.aa	31/12
Thanh Thanh JSC	10.400,0	10.500,0	9.900,0	-1,89%	4,8K	aa.aa	31/12
Power Engineering Consulting JSC 3	11.200,0	11.200,0	11.200,0	+1,82%	6,5K	aa.aa	31/12
Power Engineering Consulting JSC 4	13.600,0	13.600,0	13.600,0	0,00%	3,09K	aa.aa	31/12
TVD	10.800,0	11.000,0	10.700,0	+0,93%	8,7K	aa.aa	31/12
Gypsum And Cement JSC	4.600,0	4.600,0	4.500,0	0,00%	25,5K	aa.aa	31/12
Sao Mai Viet Investment Dev JSC	7.400,0	7.400,0	7.100,0	-1,33%	12,74K	aa.aa	31/12
Viet Nam Construction JSC No 12	12.200,0	12.200,0	12.200,0	0,00%	1,5K	aa.aa	31/12
VINACONEX 21	6.600,0	6.800,0	6.500,0	+1,54%	10,7K	aa.aa	31/12
VBC	20.000,0	20.200,0	20.000,0	-0,99%	300	aa.aa	31/12
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	30/12
Vina2 Investment and Construction JSC	9.600,0	9.700,0	9.400,0	0,00%	441,64K	aa.aa	31/12
Visicons Construction and Investment JSC	19.300,0	19.300,0	19.300,0	-1,53%	2,1K	aa.aa	31/12
BGI JSC	12.200,0	12.300,0	12.100,0	-0,81%	430,97K	aa.aa	31/12
Construction JSC No 9	4.700,0	4.700,0	4.500,0	0,00%	24K	aa.aa	31/12
VINACONEX 25	8.900,0	9.200,0	8.900,0	0,00%	5,4K	aa.aa	31/12
VINACONEX MEC	8.200,0	8.200,0	8.200,0	0,00%	1K	aa.aa	30/12
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	27,8K	aa.aa	31/12
VNECO1	3.400,0	3.400,0	3.300,0	+3,03%	5,1K	aa.aa	31/12
VNECO 3	8.800,0	8.800,0	8.800,0	+3,53%	100	aa.aa	31/12
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.600,0	4.600,0	4.600,0	0,00%	100	aa.aa	25/12
Vegetexco Port JSC	32.000,0	32.000,0	31.900,0	+0,31%	400	aa.aa	31/12
VGS	31.300,0	31.300,0	28.000,0	+0,64%	428,31K	aa.aa	31/12
VIGLACERA HALO	10.000,0	10.000,0	10.000,0	+1,01%	5,1K	aa.aa	31/12
VICS	5.800,00	5.800,00	5.600,00	0,00%	68,61K	aa.aa	31/12
VIT	20.500,0	20.500,0	18.300,0	+2,50%	39K	aa.aa	31/12
VLA	11.000,0	11.000,0	10.000,0	+10,00%	5,1K	aa.aa	31/12
Vimeco JSC	7.600,0	8.000,0	7.600,0	-6,17%	33,31K	aa.aa	31/12
Vinacontrol	40.500,0	40.500,0	40.500,0	0,00%	457	aa.aa	31/12
VINAFREIGHT	17.400,0	17.400,0	17.000,0	-1,14%	14,2K	aa.aa	31/12
VAN CARGOES	27.900,0	27.900,0	27.900,0	-3,46%	100	aa.aa	31/12
VTC Telecommunications JSC	8.100,0	8.200,0	8.100,0	-1,22%	700	aa.aa	31/12
Vicem Energy and Environment JSC	6.400,0	6.500,0	6.200,0	+3,23%	517,84K	aa.aa	31/12
West Coach Station JSC	270.000	270.000	270.000	-10,00%	101	aa.aa	31/12
WSS	4.800,0	4.800,0	4.700,0	0,00%	16,6K	aa.aa	31/12
Petrovietnam Pac	13.000,0	13.200,0	12.800,0	+1,56%	7,4K	aa.aa	31/12
Vietnam Enterprise Investment Dev	1.500,00	1.500,00	1.300,00	0,00%	169,5K	aa.aa	27/12
Danang Airport Services JSC	37.900,0	37.900,0	36.000,0	+0,53%	800	aa.aa	31/12
SouthEast Petrovietnam Fertil Chem	9.900,0	10.000,0	9.800,0	-1,00%	1K	aa.aa	31/12
PetroVietnam Coating JSC	29.900,0	30.500,0	29.600,0	0,00%	86,2K	aa.aa	31/12
Song Da Thanh Hoa JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	02/12
South Books Educational Equipment	14.000,0	14.000,0	12.600,0	0,00%	14K	aa.aa	31/12
Ben Thanh Water	40.600,0	40.600,0	40.600,0	0,00%	100	aa.aa	26/12
Vinacomin Machinery JSC	15.000,0	15.000,0	15.000,0	0,00%	700	aa.aa	27/12
Viglacera Dong Trieu JSC	4.800	4.800	4.700	0,00%	7,6K	aa.aa	30/12
Central PetroVietnam Fertilizer and	17.700,0	17.800,0	17.700,0	0,00%	2,3K	aa.aa	30/12
Din Capital Investment	10.200,0	10.300,0	10.100,0	0,00%	10,6K	aa.aa	31/12
SCI E C JSC	8.000,0	8.000,0	7.900,0	0,00%	6,6K	aa.aa	31/12
Saigon Plant Protection JSC	8.500	8.500	8.500	-5,56%	900	aa.aa	31/12
Thanh An 96 Installation	12.400,0	13.000,0	12.400,0	-3,13%	11,8K	aa.aa	31/12
North PetroVietnam Fertilizer & Che	9.300,0	9.400,0	9.300,0	0,00%	9,9K	aa.aa	31/12
Dam Phu My Packaging JSC	13.500,0	13.500,0	13.500,0	0,00%	1K	aa.aa	24/12
South West PetroVietnam Fertil Chem	8.400,0	8.400,0	8.300,0	0,00%	300	aa.aa	31/12
Vietnam Maritime Development JSC	23.700,0	23.700,0	23.700,0	+9,72%	100	aa.aa	31/12
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	47.300,0	47.500,0	46.700,0	+0,64%	4,8K	aa.aa	31/12
Vietnam Ocean Shipping Agency Corp	23.000,0	23.000,0	22.600,0	-0,43%	1,4K	aa.aa	31/12
PetroVietnam Oil Phu Yen	9.500,0	9.500,0	9.500,0	0,00%	100	aa.aa	27/12
ATS Investment JSC	15.000,0	15.000,0	13.700,0	0,00%	222	aa.aa	30/12
New Residential Urban Development Holdings	15.900,0	15.900,0	15.800,0	0,00%	30,3K	aa.aa	30/12
Vinacomin Coal Import	76.900,0	76.900,0	76.900,0	0,00%	200	aa.aa	25/12
MST Investment JSC	7.000,0	7.100,0	6.700,0	+2,94%	1,54M	aa.aa	31/12
La Hien Cement	21.700,0	21.700,0	21.500,0	0,00%	5,61K	aa.aa	30/12
Minh Khang Capital Trading Public JSC	29.000,0	29.300,0	27.300,0	+1,75%	181,12K	aa.aa	31/12
Tien Thanh Service	2.800,0	2.900,0	2.800,0	0,00%	283,66K	aa.aa	31/12
Viet Thai Electric	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	13/12
Gia Dinh Water Supply	29.900	29.900	29.900	0,00%	210	aa.aa	31/12
PC3 Investment	19.700,0	19.700,0	17.800,0	0,00%	9,41K	aa.aa	31/12
Ego Viet Nam Investment JSC	8.200,0	8.200,0	8.200,0	0,00%	100	aa.aa	30/12
Vinacomin Northern Coal	75.900,0	75.900,0	74.900,0	-0,13%	8,6K	aa.aa	31/12
Petrolimex Infor Tech	26.800	27.200	26.800	-1,47%	300	aa.aa	31/12
Petrolimex Installation III	6.000,0	6.000,0	6.000,0	0,00%	400	aa.aa	30/12
Thong Nhat	40.500,0	40.600,0	40.500,0	-2,64%	2,1K	aa.aa	31/12
1369 Construction	6.600,0	6.600,0	6.300,0	+1,54%	548,82K	aa.aa	31/12
Vi Na Ta Ba Trading	4.800,0	5.100,0	4.800,0	0,00%	4,9K	aa.aa	31/12
Tay Ninh Tourist	32.000,0	32.000,0	32.000,0	+6,67%	100	aa.aa	31/12
Transimex	17.500	17.500	17.500	0,00%	701	aa.aa	31/12
Central Container	19.500,0	19.500,0	19.500,0	0,00%	200	aa.aa	31/12
HTC Holding JSC	4.600,0	4.600,0	4.400,0	+2,22%	5,23K	aa.aa	31/12
Song Hong Aluminum	4.400,00	4.500,00	4.400,00	-2,22%	20,6K	aa.aa	31/12
Riverway Management 3	5.200,0	5.200,0	5.100,0	+1,96%	1K	aa.aa	31/12
Me Lin Steel	6.700,0	6.700,0	6.700,0	-9,46%	100	aa.aa	31/12
Cam Ranh Airport	10.300,0	10.300,0	10.200,0	+0,98%	2,3K	aa.aa	31/12
Angiang Port	7.900,0	7.900,0	7.500,0	+2,60%	400	aa.aa	31/12
Kien Hung	13.500,0	13.600,0	13.400,0	-1,46%	18,28K	aa.aa	31/12
Nha Be Water	30.400,0	30.400,0	30.100,0	-8,71%	701	aa.aa	31/12
Ninh Binh Phosphate	16.900,0	18.000,0	16.900,0	-0,59%	1,1K	aa.aa	31/12
Thang Long	11.700,0	12.300,0	11.300,0	-3,31%	6,4K	aa.aa	31/12
X20	10.400,0	10.400,0	10.400,0	0,00%	1K	aa.aa	25/12
Nghe Tinh Port	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	23/12
Danh Khoi JSC	5.000,0	5.000,0	4.500,0	+2,04%	1,28M	aa.aa	31/12
AAV JSC	7.300,0	7.500,0	7.200,0	-2,67%	609,92K	aa.aa	31/12
TDT Invest	7.300,0	7.300,0	7.200,0	0,00%	31,4K	aa.aa	31/12
Son Ha Develop	9.000,0	9.100,0	9.000,0	0,00%	401	aa.aa	31/12
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	0,00%	555,12K	aa.aa	31/12
Hanoi Battery	79.000,0	79.000,0	79.000,0	-2,47%	200	aa.aa	24/12
Indochine Import Export	3.000,0	3.000,0	2.800,0	+3,45%	221,37K	aa.aa	31/12
Bao Ngoc Investment Production	10.200,00	10.400,00	10.100,00	+0,99%	207,36K	aa.aa	31/12
Green Development and Investment Service JSC	15.700,00	15.900,00	15.500,00	-0,63%	3,2K	aa.aa	31/12
Viet Nam Enteco	64.700,00	64.700,00	64.700,00	0,00%	100	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.000,00	26.000,00	26.000,00	+4,00%	300	aa.aa	31/12
Nuoc Trong Hydro Power JSC	55.000,00	55.000,00	55.000,00	0,00%	100	aa.aa	30/12
Plastic Additives JSC	14.900,00	15.500,00	14.900,00	0,00%	332,13K	aa.aa	31/12
Hanoi Reinsurance JSC	19.800,00	19.800,00	19.800,00	-0,50%	100	aa.aa	31/12
Sonadezi Long Binh Share Holding Co	39.700,00	41.000,00	39.600,00	-1,00%	4,4K	aa.aa	31/12
Hoang Mai Stone JSC	11.300,00	11.400,00	11.100,00	0,00%	18,5K	aa.aa	31/12
40 Investment Construction JSC	34.000,00	35.000,00	34.000,00	0,00%	3,8K	aa.aa	30/12
Viet Thanh Plastic Trading and	17.200,00	17.300,00	17.000,00	-0,58%	1,15M	aa.aa	31/12
Viet Nam Medicinal Materials JSC	7.800,00	7.900,00	7.800,00	-1,27%	119,64K	aa.aa	31/12
Picomat Plastic JSC	12.700,00	12.900,00	12.600,00	-0,78%	97,4K	aa.aa	31/12
Petro Times JSC	13.300,00	13.400,00	13.200,00	-0,75%	83,7K	aa.aa	31/12
Tri Viet Education	20.200,00	20.200,00	20.200,00	0,00%	500	aa.aa	26/12
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

BİST 100

9.830,56

-59,15

-0,60%

DAX

19.909,14

-75,18

-0,38%

Dow Jones

42.544,22

-29,51

-0,07%

US 500

5.885,10

-21,8

-0,37%

Nikkei 225

39.894,54

-386,62

-0,96%

FTSE 100

8.173,02

+52,01

+0,64%

Dolar Endeksi

108,28

+0,350

+0,32%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,540	+0,59%	353,22M
Erdemir	24,400	-0,81%	129,52M
Yapı Kredi	30,620	-0,46%	110,97M
Akbank T.A.Ş	64,85	-1,22%	59,64M
Turkcell İletişim Hizmetleri	92,80	-0,38%	30,41M
THY	281,00	-0,44%	26,59M
Koç Holding	178,60	-1,00%	19,36M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portföy GYO	1.941,00	+84,86%	1,00
Hürriyet Gazete	4,840	+10,00%	8,09M
Re Pie Portfoy Yonetimi AS	2.726,00	+9,96%	659,00
EMEK Elektrik	15,570	+9,96%	7,10M
Odine Teknoloji	133,80	+9,94%	8,32M
Pera GYO	4,000	+9,89%	73,81M
Verusa Holding	293,00	+9,53%	146,21K

İsim	Son Fiyat	Fark %	Hac.
Anadolu Efes Biracılık ve Malt Sanayii	191,60	-9,96%	2,89M
AG Anadolu Grup	313,00	-8,41%	5,29M
Logo Yaz. San. Ve Tic. A.Ş.	107,900	-6,34%	545,42K
Enerjisa Enerji	58,90	-5,91%	4,25M
Naturelgaz Sanayi	6,23	-4,89%	6,32M
Doğanlar Mobilya Grubu	9,750	-4,88%	3,29M
Diriteks	23,500	-4,86%	84,60K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Anadolu Efes Biracılık ve Malt Sanayii	191,60	-9,96%	2,89M
Akenerji	13,180	-1,42%	84,39M
GS Sportif	2,01	-2,90%	172,87M
AG Anadolu Grup	313,00	-8,41%	5,29M
THY	281,00	-0,44%	26,59M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa	45,62	+47,53%	67,30
Aaaaaaaaaaaa A Aaaa	45,62	+47,53%	67,30
Aaa Aaa Aaaaaaa	47,600	+44,61%	68,83
Aaaaaaaaaa A Aa	47,600	+44,61%	68,83
Aaaa A Aaa Aaaaa A	40,540	+31,99%	53,51
Aaa	78,400	+25,91%	98,71
Aaaaaaaaaaaaaaaaa	78,400	+25,91%	98,71

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa	45,62	+47,53%	67,30
Aaaaaaaaaaaa A Aaaa	45,62	+47,53%	67,30
Aaa Aaa Aaaaaaa	47,600	+44,61%	68,83
Aaaaaaaaaa A Aa	47,600	+44,61%	68,83
Aaaa A Aaa Aaaaa A	40,540	+31,99%	53,51
Aaa	78,400	+25,91%	98,71
Aaaaaaaaaaaaaaaaa	78,400	+25,91%	98,71

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HNX Mid/Small Cap (HNXMSC)

HNX Mid/Small Cap Bileşenler

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN

Vinacomin NuiBeo Coal JSC