İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 20.100,00 | 20.600,00 | 20.700,00 | 20.100,00 | -2,43% | 18,33M | 20.100,00-2,43% | 10:45:00 | |
CEO CEO Group JSC | 22.900,00 | 23.400,00 | 23.500,00 | 22.900,00 | -2,14% | 10,7M | 22.900,00-2,14% | 10:45:00 | |
PVS Petrovietnam Technical Services Corp | 39.200,00 | 39.000,00 | 40.000,00 | 39.200,00 | +0,51% | 6,75M | 39.200,00+0,51% | 10:45:00 | |
HUT HUD - TASCO | 19.400,00 | 19.700,00 | 20.000,00 | 19.300,00 | -1,52% | 3,03M | 19.400,00-1,52% | 10:45:00 | |
MBS MB Securities JSC | 30.300,00 | 30.800,00 | 31.000,00 | 30.300,00 | -1,62% | 2,79M | 30.300,00-1,62% | 10:45:00 |
İsim | Fiyat | |
---|---|---|
HHC Hai Ha Confectionery JSC | 89.700,00 | +7.800,0 | +9,52%
S99 SCI JSC | 13.000,00 | +600,0 | +4,84%
VCS Vicostone JSC | 72.100,00 | +2.000 | +2,85%
DHT Hataphar | 26.900,00 | +600,0 | +2,28%
VNR Vietnam National Reinsurance | 24.600,00 | +400,0 | +1,65%
İsim | Fiyat | |
---|---|---|
PTI POST TELECOMMU | 35.500,00 | -3.900,0 | -9,90%
TIG THANGLONG INVE | 13.600,00 | -400,0 | -2,86%
AMV American Vietnamese Biotech | 3.800,00 | -100,0 | -2,56%
SHS SHS | 20.100,00 | -500,0 | -2,43%
HTP Hoaphat Textbook Printing JSC | 12.400,00 | -300,0 | -2,36%