İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.800,00 | 17.300,00 | 17.900,00 | 17.300,00 | +2,89% | 19,91M | 17.800,00+2,89% | 10:45:00 | |
MBS MB Securities JSC | 33.000,00 | 35.400,00 | 35.500,00 | 32.700,00 | -6,78% | 7,08M | 33.000,00-6,78% | 10:45:00 | |
CEO CEO Group JSC | 16.100,00 | 16.600,00 | 16.700,00 | 15.100,00 | -3,01% | 6,31M | 16.100,00-3,01% | 10:46:00 | |
PVS Petrovietnam Technical Services Corp | 41.000,00 | 42.300,00 | 42.300,00 | 40.700,00 | -3,07% | 2,99M | 41.000,00-3,07% | 10:45:00 | |
BVS Baoviet Securities Company | 38.000,00 | 42.000,00 | 42.000,00 | 37.800,00 | -9,52% | 2,31M | 38.000,00-9,52% | 10:45:00 |
İsim | Fiyat |
---|---|
GKM Khang Minh Brick | 39.300,00+3.400,0+9,47% |
SHS SHS | 17.800,00+500,0+2,89% |
INN Agriculture Printing and Packaging JSC | 55.900,00+1.500,0+2,76% |
NTP Tien Phong Plastic JSC | 54.800,00+700,0+1,29% |
DHT Hataphar | 71.000,00+800,0+1,14% |
İsim | Fiyat |
---|---|
BVS Baoviet Securities Company | 38.000,00-4.000,0-9,52% |
S99 SCI JSC | 9.700,00-1.000,0-9,35% |
VIF Viet Nam Forestry | 16.400,00-1.500-8,38% |
MBS MB Securities | 33.000,00-2.400,0-6,78% |
EVS Everest Securities | 6.800,00-400-5,56% |