Helsinki Technology (HX10PI)

Helsinki
Döviz EUR
Feragat
955,08
-17,59
(-1,81%)
Kapanış
Gün Aralığı
951,92
970,11
52 Hafta
951,92
1.397,89
1 Yıllık Değişim
-3,35%

Helsinki Technology Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
955,08969,54970,11951,92-1.81%
972,67971,98975,53968,06+0.02%
972,50968,26973,28965,50-0.94%
981,68988,72993,70980,30-1.10%
992,63978,65994,50978,65+1.46%
978,39983,091.000,50977,51-1.91%
997,421.010,341.012,33996,94-1.30%
1.010,511.018,231.027,541.010,51-0.56%
1.016,241.018,631.018,631.007,48+0.54%
1.010,831.012,981.014,551.006,64-0.39%
1.014,751.032,461.035,091.014,75-1.59%
1.031,161.030,321.036,881.028,52-0.56%
1.036,951.051,321.052,091.036,95-1.26%
1.050,211.050,281.060,691.048,21-0.26%
1.052,931.053,381.054,881.041,47-0.36%
1.056,771.058,061.059,311.051,30-0.36%
1.060,631.066,621.070,081.059,72-0.33%
1.064,121.069,131.072,331.063,19-0.50%
1.069,441.071,101.072,521.066,42+0.30%
1.066,261.069,561.073,191.062,63+0.08%
1.065,411.049,481.067,071.049,48+1.69%
1.047,741.038,621.047,741.035,15+1.85%
En Yüksek
1.073,19
Fark %
-7,16
Ortalama
1.022,92
Fark
121,27
En Düşük
951,92