Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,42 | 3,51 | 3,39 | -0,09 | -2,56% | 68,34M | 06:58:48 | ||
Akeso | 48,85 | 48,95 | 46,55 | +0,70 | +1,45% | 1,35M | 06:59:56 | ||
Alibaba | 76,15 | 76,75 | 73,35 | +1,80 | +2,42% | 39,63M | 06:59:59 | ||
Alibaba Health Information Tech | 3,18 | 3,20 | 2,95 | +0,22 | +7,43% | 25,60M | 06:59:37 | ||
Anhui Conch Cement | 18,48 | 18,50 | 18,14 | +0,22 | +1,20% | 3,01M | 06:59:30 | ||
ANTA Sports Products | 91,25 | 91,35 | 88,00 | +1,55 | +1,73% | 2,27M | 06:59:42 | ||
Baidu | 105,20 | 105,60 | 101,30 | +0,50 | +0,48% | 6,10M | 06:59:52 | ||
Bank of China H | 3,460 | 3,530 | 3,450 | -0,070 | -1,98% | 160,80M | 06:59:47 | ||
Bank of Communications | 5,580 | 5,670 | 5,570 | -0,080 | -1,41% | 5,64M | 06:56:47 | ||
Bilibili | 107,00 | 109,00 | 99,40 | +4,20 | +4,09% | 1,68M | 06:59:47 | ||
BYD Co. | 225,60 | 227,00 | 217,20 | +10,00 | +4,64% | 5,02M | 06:59:54 | ||
BYD Electronic Int | 27,05 | 27,35 | 25,65 | +0,45 | +1,69% | 3,00M | 06:59:50 | ||
China Citic Bank | 4,50 | 4,59 | 4,50 | -0,10 | -2,17% | 10,08M | 06:59:52 | ||
China Construction Bank | 5,110 | 5,140 | 5,080 | +0,010 | +0,20% | 140,93M | 06:59:56 | ||
China Feihe | 4,35 | 4,36 | 4,21 | +0,05 | +1,16% | 2,30M | 06:58:35 | ||
China Gas | 7,34 | 7,38 | 7,20 | -0,02 | -0,27% | 1,25M | 06:59:48 | ||
China Hongqiao | 11,34 | 11,48 | 10,90 | +0,44 | +4,04% | 12,71M | 06:59:40 | ||
China Life Insurance | 10,78 | 10,80 | 10,28 | +0,36 | +3,45% | 21,05M | 06:59:39 | ||
China Literature | 30,15 | 30,20 | 27,70 | +1,90 | +6,73% | 1,90M | 06:59:48 | ||
China Longyuan Power | 5,57 | 5,57 | 5,41 | +0,06 | +1,09% | 9,80M | 06:59:42 | ||
China Mengniu Dairy Co. | 16,58 | 16,84 | 15,98 | +0,16 | +0,97% | 12,04M | 06:59:58 | ||
China Mer | 10,38 | 10,42 | 10,16 | +0,02 | +0,19% | 780,00K | 06:57:01 | ||
China Merchants Bank H | 35,50 | 35,50 | 33,85 | +1,15 | +3,35% | 7,00M | 06:59:57 | ||
China Mobile | 69,65 | 70,20 | 69,50 | -0,25 | -0,36% | 3,91M | 06:59:46 | ||
China National Building | 3,13 | 3,16 | 2,98 | +0,08 | +2,62% | 19,61M | 06:59:23 | ||
China Overseas | 15,06 | 15,16 | 14,36 | +0,48 | +3,29% | 16,21M | 06:59:57 | ||
China Pacific Insurance | 17,90 | 17,92 | 16,90 | +0,62 | +3,59% | 4,39M | 06:59:34 | ||
China Petrol & Chemical H | 4,63 | 4,73 | 4,62 | -0,09 | -1,91% | 39,57M | 06:59:57 | ||
China Res. Land | 29,65 | 30,05 | 28,20 | +1,20 | +4,22% | 12,71M | 06:59:48 | ||
China Resources Beer Holdings | 36,15 | 36,60 | 34,60 | +0,15 | +0,42% | 5,40M | 06:59:54 | ||
China Resources Gas | 24,70 | 24,75 | 24,15 | -0,05 | -0,20% | 724,67K | 06:59:22 | ||
China Resources Mixc | 28,45 | 28,70 | 27,10 | +0,60 | +2,15% | 1,85M | 06:59:29 | ||
China Resources Power | 19,14 | 19,50 | 19,06 | -0,36 | -1,85% | 3,30M | 06:59:28 | ||
China Shenhua Energy H | 32,550 | 32,700 | 32,350 | -0,150 | -0,46% | 2,02M | 06:59:47 | ||
China State Construction Int | 8,43 | 8,43 | 8,06 | +0,15 | +1,81% | 4,46M | 06:59:54 | ||
China Telecom | 4,27 | 4,32 | 4,27 | -0,05 | -1,16% | 6,32M | 06:59:36 | ||
China Tower | 0,920 | 0,940 | 0,920 | 0,000 | 0,00% | 61,75M | 06:59:54 | ||
China Unicom Hong Kong | 5,92 | 5,99 | 5,89 | -0,03 | -0,50% | 3,63M | 06:59:15 | ||
China Vanke Co | 5,10 | 5,31 | 4,56 | +0,47 | +10,15% | 40,71M | 06:59:52 | ||
Chow Tai Fook Jewellery Group | 10,86 | 10,90 | 10,58 | +0,10 | +0,93% | 1,38M | 06:59:49 | ||
CITIC Pacific | 7,53 | 7,56 | 7,31 | +0,06 | +0,80% | 7,33M | 06:59:51 | ||
CITIC Securities | 12,52 | 12,64 | 12,20 | -0,04 | -0,32% | 2,82M | 06:59:39 | ||
CNOOC | 20,15 | 20,45 | 19,84 | -0,15 | -0,74% | 32,26M | 06:59:10 | ||
COSCO Shipping H | 10,26 | 10,28 | 9,99 | +0,10 | +0,98% | 9,89M | 06:59:57 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,90 | 5,97 | 5,28 | +0,62 | +11,74% | 13,68M | 06:58:46 | ||
CSPC Pharma | 6,70 | 6,71 | 6,44 | +0,22 | +3,40% | 11,88M | 06:58:32 | ||
ENN Energy | 69,05 | 70,60 | 67,80 | +1,40 | +2,07% | 1,50M | 06:59:03 | ||
GCL-Poly Energy | 1,170 | 1,180 | 1,140 | 0,000 | 0,00% | 24,37M | 06:59:48 | ||
Geely Automobile | 9,82 | 9,87 | 9,50 | +0,29 | +3,04% | 17,69M | 06:59:48 | ||
Great Wall Motor | 12,00 | 12,14 | 11,80 | +0,06 | +0,50% | 6,94M | 06:59:54 | ||
Guangdong Investment | 4,26 | 4,30 | 4,04 | +0,16 | +3,90% | 20,08M | 06:59:44 | ||
Haidilao Intl | 18,92 | 18,92 | 17,52 | +1,04 | +5,82% | 7,22M | 06:59:57 | ||
Haier Smart Home Co | 29,50 | 29,75 | 29,20 | +0,25 | +0,85% | 8,67M | 06:58:50 | ||
Hansoh Pharmaceutical Group | 18,14 | 18,36 | 17,12 | +0,74 | +4,25% | 2,90M | 06:59:54 | ||
Hengan | 26,70 | 26,80 | 26,15 | +0,30 | +1,14% | 878,98K | 06:57:13 | ||
Hua Hong Semiconductor Ltd | 15,80 | 15,98 | 15,26 | +0,20 | +1,28% | 1,20M | 06:59:13 | ||
Industrial Commercial Bank of China ltd | 4,220 | 4,260 | 4,210 | -0,010 | -0,24% | 78,26M | 06:59:58 | ||
Innovent Biologics | 40,10 | 40,40 | 37,50 | +1,85 | +4,84% | 3,40M | 06:59:27 | ||
JD | 121,60 | 121,90 | 114,90 | +6,80 | +5,92% | 7,74M | 06:59:55 | ||
Jd Health | 29,30 | 29,60 | 26,90 | +2,15 | +7,92% | 3,84M | 06:59:53 | ||
JD Logistics | 9,15 | 9,15 | 8,43 | +0,60 | +7,02% | 3,94M | 06:59:50 | ||
Kingdee Int Software | 9,11 | 9,14 | 8,22 | +0,75 | +8,97% | 6,07M | 06:59:47 | ||
Kingsoft Corp Ltd | 26,85 | 27,10 | 25,70 | +1,10 | +4,27% | 2,70M | 06:59:32 | ||
Kuaishou Technology | 58,75 | 58,95 | 55,55 | +2,80 | +5,00% | 8,99M | 06:59:46 | ||
Kunlun Energy | 7,390 | 7,490 | 7,340 | -0,240 | -3,15% | 4,14M | 06:59:49 | ||
Lenovo | 9,00 | 9,03 | 8,75 | +0,07 | +0,78% | 24,16M | 06:59:53 | ||
Li Auto | 106,30 | 107,60 | 100,70 | +2,30 | +2,21% | 3,15M | 06:59:52 | ||
Li Ning Co Ltd | 21,55 | 21,60 | 20,45 | +0,70 | +3,36% | 7,99M | 06:59:40 | ||
Longfor Properties | 12,72 | 13,00 | 11,80 | +0,92 | +7,80% | 21,47M | 06:59:37 | ||
Meituan | 118,70 | 119,00 | 109,60 | +9,20 | +8,40% | 27,16M | 06:59:59 | ||
NetEase | 150,40 | 151,60 | 145,70 | +0,10 | +0,07% | 2,00M | 06:59:56 | ||
New Oriental Edu | 61,30 | 62,50 | 58,90 | -1,25 | -2,00% | 1,28M | 06:59:59 | ||
Nongfu Spring | 48,00 | 48,20 | 46,10 | +1,80 | +3,90% | 1,10M | 06:59:23 | ||
PetroChina H | 7,15 | 7,33 | 7,12 | -0,23 | -3,12% | 68,16M | 06:59:58 | ||
PICC Property & Casualty | 9,37 | 9,73 | 9,32 | -0,40 | -4,09% | 19,37M | 06:59:55 | ||
Ping An | 37,40 | 37,40 | 35,45 | +1,45 | +4,03% | 20,98M | 06:59:57 | ||
Postal Savings Bank | 4,10 | 4,14 | 4,07 | +0,01 | +0,24% | 16,63M | 06:59:26 | ||
SenseTime Group Inc B | 1,56 | 1,65 | 1,19 | +0,34 | +27,87% | 1,38B | 06:59:55 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,40 | 5,15 | -0,07 | -1,31% | 2,09M | 06:50:47 | ||
Shenzhou Int | 80,00 | 80,20 | 76,65 | +1,80 | +2,30% | 1,47M | 06:59:50 | ||
Sino Biopharmaceutical | 2,86 | 2,86 | 2,72 | +0,16 | +5,93% | 28,62M | 06:59:56 | ||
SMIC | 15,74 | 15,80 | 15,28 | +0,22 | +1,42% | 5,54M | 06:59:54 | ||
Sunny Optical Tech | 40,65 | 41,15 | 37,15 | +2,25 | +5,86% | 6,19M | 06:59:31 | ||
Tencent Holdings | 359,80 | 359,80 | 345,40 | +12,60 | +3,63% | 10,60M | 06:59:58 | ||
Tingyi Holding | 8,85 | 8,89 | 8,57 | +0,18 | +2,08% | 2,63M | 06:58:30 | ||
Topsports Intl | 5,24 | 5,48 | 5,06 | -0,22 | -4,03% | 4,26M | 06:59:47 | ||
Trip.com Group | 391,00 | 396,00 | 378,20 | +5,60 | +1,45% | 612,08K | 06:59:57 | ||
Tsingtao Brewery | 57,50 | 57,65 | 55,45 | +0,75 | +1,32% | 1,41M | 06:59:04 | ||
Wharf | 24,85 | 25,40 | 24,45 | -0,45 | -1,78% | 716,72K | 06:59:54 | ||
WuXi AppTec H | 38,35 | 38,70 | 34,35 | +2,90 | +8,18% | 2,38M | 06:59:40 | ||
Xiaomi | 17,60 | 17,68 | 17,26 | +0,28 | +1,62% | 41,38M | 06:59:58 | ||
Xinyi Glass | 8,77 | 8,80 | 8,34 | +0,35 | +4,16% | 3,23M | 06:59:48 | ||
Xinyi Solar | 5,66 | 5,66 | 5,35 | +0,20 | +3,66% | 10,42M | 06:59:52 | ||
Xpeng | 33,90 | 34,40 | 31,05 | +2,35 | +7,45% | 5,81M | 06:59:51 | ||
Yadea Group | 15,160 | 15,200 | 14,800 | +0,060 | +0,40% | 699,25K | 06:58:48 | ||
Yankuang Energy HK | 16,86 | 17,08 | 16,72 | -0,18 | -1,06% | 2,77M | 06:59:30 | ||
Zhongsheng | 15,58 | 15,64 | 14,24 | +1,20 | +8,34% | 8,02M | 06:59:46 | ||
Zijin Mining Group | 17,66 | 17,76 | 16,96 | +0,36 | +2,08% | 13,51M | 06:59:55 | ||
Zto Express | 168,00 | 170,00 | 164,00 | +1,20 | +0,72% | 153,20K | 06:58:38 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi