Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,07 | 4,12 | 4,01 | +0,49% | 12,47M | aa.aa | ||
19,02 | 19,08 | 18,64 | +0,63% | 3,76M | aa.aa | ||
2,89 | 2,90 | 2,84 | +1,40% | 18,65M | aa.aa | ||
0,560 | 0,560 | 0,540 | +1,82% | 3,24M | aa.aa | ||
7,92 | 7,99 | 7,76 | -0,75% | 478K | aa.aa | ||
8,48 | 8,57 | 8,07 | +4,69% | 4,15M | aa.aa | ||
5,36 | 5,38 | 5,21 | +3,08% | 5,13M | aa.aa | ||
6,65 | 6,72 | 6,48 | +1,68% | 2,02M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 23,52M | aa.aa | ||
4,38 | 4,40 | 4,32 | +1,15% | 596K | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,53% | 3,36M | aa.aa | ||
3,48 | 3,50 | 3,46 | -0,29% | 5,45M | aa.aa | ||
24,70 | 24,90 | 23,85 | +2,70% | 651K | aa.aa | ||
3,31 | 3,40 | 3,30 | -2,07% | 4,01M | aa.aa | ||
2,87 | 2,87 | 2,80 | +1,77% | 5,35M | aa.aa | ||
13,78 | 13,92 | 13,46 | +1,47% | 2,73M | aa.aa | ||
8,69 | 8,88 | 8,66 | -1,36% | 1,47M | aa.aa | ||
3,33 | 3,36 | 3,26 | +0,91% | 24,57M | aa.aa | ||
1,400 | 1,420 | 1,370 | +1,45% | 3,32M | aa.aa | ||
6,47 | 6,54 | 6,35 | +2,54% | 4,85M | aa.aa | ||
4,55 | 4,58 | 4,46 | +2,25% | 1,21M | aa.aa | ||
13,40 | 13,44 | 13,02 | +2,45% | 11,78M | aa.aa | ||
1,10 | 1,13 | 1,09 | 0,00% | 587K | aa.aa | ||
5,54 | 5,57 | 5,38 | +2,21% | 4,05M | aa.aa | ||
4,63 | 4,65 | 4,55 | +2,66% | 730,02K | aa.aa | ||
2,66 | 2,66 | 2,60 | +1,53% | 490K | aa.aa | ||
11,44 | 11,48 | 11,10 | +3,25% | 2,19M | aa.aa | ||
94,50 | 95,20 | 92,55 | +2,44% | 832,28K | aa.aa | ||
42,20 | 42,45 | 40,55 | +4,07% | 7,04M | aa.aa | ||
29,50 | 29,60 | 28,60 | +2,97% | 3,1M | aa.aa | ||
12,98 | 13,26 | 12,56 | +2,37% | 414K | aa.aa | ||
19,26 | 19,54 | 18,64 | +3,33% | 563,08K | aa.aa | ||
0,52 | 0,53 | 0,50 | +5,05% | 2,36M | aa.aa | ||
0,78 | 0,79 | 0,76 | +1,30% | 1,51M | aa.aa | ||
17,78 | 18,00 | 17,36 | +2,89% | 2,87M | aa.aa | ||
2,52 | 2,59 | 2,49 | -0,79% | 20,4M | aa.aa | ||
29,30 | 29,45 | 28,15 | +3,53% | 877,55K | aa.aa | ||
9,27 | 9,43 | 8,85 | +6,43% | 9,38M | aa.aa | ||
2,29 | 2,33 | 2,24 | +2,69% | 1,55M | aa.aa | ||
4,66 | 4,73 | 4,62 | -1,06% | 1,53M | aa.aa | ||
40,70 | 41,30 | 38,90 | +1,12% | 3,23M | aa.aa | ||
2,68 | 2,82 | 2,60 | -2,90% | 4,07M | aa.aa | ||
5,75 | 5,77 | 5,56 | +3,79% | 354,5K | aa.aa | ||
26,55 | 26,75 | 26,00 | +1,53% | 667,02K | aa.aa | ||
6,91 | 7,11 | 6,81 | -1,99% | 1,56M | aa.aa | ||
31,05 | 31,45 | 29,90 | +3,85% | 1,64M | aa.aa | ||
14,84 | 14,86 | 14,48 | +1,78% | 979,5K | aa.aa | ||
20,20 | 20,45 | 19,50 | +2,96% | 1,24M | aa.aa | ||
5,65 | 5,69 | 5,43 | +2,36% | 4,42M | aa.aa | ||
15,50 | 15,98 | 15,32 | 0,00% | 1,25M | aa.aa | ||
21,10 | 21,20 | 20,55 | +2,68% | 5,14M | aa.aa | ||
11,24 | 11,32 | 10,84 | +3,88% | 27,88M | aa.aa | ||
3,52 | 3,60 | 3,44 | +1,73% | 641K | aa.aa | ||
0,80 | 0,84 | 0,80 | -4,76% | 6,28M | aa.aa | ||
14,14 | 14,14 | 14,14 | 0,00% | 0 | aa.aa | ||
56,40 | 57,25 | 55,70 | 0,00% | 152,35K | aa.aa | ||
4,67 | 4,84 | 4,54 | +3,09% | 1,65M | aa.aa | ||
32,00 | 32,95 | 31,65 | -0,16% | 585,5K | aa.aa | ||
8,05 | 8,15 | 7,95 | +0,63% | 272K | aa.aa | ||
31,25 | 31,50 | 29,70 | +5,57% | 3,23M | aa.aa | ||
7,41 | 7,78 | 7,34 | -1,46% | 1,21M | aa.aa | ||
0,30 | 0,33 | 0,30 | 0,00% | 196K | aa.aa | ||
37,30 | 37,55 | 36,05 | +0,67% | 428,2K | aa.aa | ||
4,74 | 4,88 | 4,66 | +0,64% | 505,6K | aa.aa | ||
2,93 | 3,07 | 2,88 | +0,34% | 2,15M | aa.aa | ||
4,31 | 4,49 | 4,15 | 0,00% | 1,62M | aa.aa | ||
1,76 | 1,80 | 1,74 | +0,57% | 1,95M | aa.aa | ||
7,33 | 7,35 | 7,16 | +2,09% | 310K | aa.aa | ||
0,99 | 1,01 | 0,97 | 0,00% | 4,89M | aa.aa | ||
6,53 | 6,56 | 6,48 | +0,46% | 74,4K | aa.aa | ||
41,10 | 42,45 | 39,75 | +3,01% | 1,26M | aa.aa | ||
18,48 | 18,78 | 17,62 | -0,22% | 110K | aa.aa | ||
3,54 | 3,76 | 3,47 | -2,48% | 1,95M | aa.aa | ||
12,14 | 12,60 | 11,80 | -1,30% | 34,7K | aa.aa | ||
6,28 | 6,28 | 5,99 | +4,67% | 1,2M | aa.aa | ||
4,04 | 4,28 | 3,94 | +0,75% | 419,5K | aa.aa | ||
9,28 | 9,58 | 9,05 | +2,65% | 270,2K | aa.aa | ||
157,50 | 159,60 | 146,20 | +5,92% | 623,8K | aa.aa | ||
13,00 | 13,28 | 12,58 | 0,00% | 59K | aa.aa | ||
14,90 | 14,92 | 14,54 | +2,76% | 1,36M | aa.aa | ||
1,11 | 1,15 | 1,09 | +0,91% | 5,13M | aa.aa |