Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
40,95 | 41,05 | 40,10 | +0,12% | 2,8M | aa.aa | ||
65,75 | 65,80 | 64,60 | +1,23% | 1,67M | aa.aa | ||
6,37 | 6,38 | 6,20 | +0,95% | 8,79M | aa.aa | ||
23,95 | 24,20 | 23,60 | -0,21% | 333K | aa.aa | ||
67,10 | 67,20 | 66,05 | +1,13% | 11,88M | aa.aa | ||
48,00 | 48,15 | 46,40 | +2,35% | 6,59M | aa.aa | ||
101,30 | 101,60 | 99,00 | +1,76% | 1,65M | aa.aa | ||
22,70 | 22,90 | 22,10 | +0,89% | 1,59M | aa.aa | ||
70,55 | 70,75 | 69,00 | +0,57% | 1,51M | aa.aa | ||
7,59 | 7,69 | 7,55 | -1,30% | 3,49M | aa.aa | ||
25,45 | 25,50 | 24,85 | +1,80% | 2,95M | aa.aa | ||
8,12 | 8,13 | 7,98 | 0,00% | 2,7M | aa.aa | ||
6,72 | 6,80 | 6,67 | -0,74% | 6,18M | aa.aa | ||
7,26 | 7,29 | 7,07 | +1,40% | 11,02M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,32M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
239,20 | 241,80 | 236,40 | +0,08% | 3,88M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 13,27M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,47M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,7M | aa.aa | ||
51,50 | 51,75 | 50,40 | +1,28% | 2,58M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
23,10 | 23,20 | 22,55 | +1,99% | 6,1M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
22,00 | 22,00 | 21,05 | +1,85% | 10,08M | aa.aa | ||
7,32 | 7,37 | 7,11 | +2,23% | 6,26M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 7,31M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 12,1M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
9,79 | 9,86 | 9,40 | +3,60% | 5,98M | aa.aa | ||
12,96 | 13,00 | 12,74 | +0,62% | 5,92M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
4,71 | 4,74 | 4,65 | +0,64% | 4,91M | aa.aa | ||
20,00 | 20,35 | 19,94 | -0,74% | 8,82M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
53,80 | 54,55 | 53,50 | -0,65% | 26,21M | aa.aa | ||
8,200 | 8,290 | 8,070 | +1,49% | 8,9M | aa.aa | ||
15,660 | 15,740 | 15,400 | +0,77% | 10,32M | aa.aa | ||
34,15 | 34,25 | 33,45 | +0,59% | 4,58M | aa.aa | ||
8,01 | 8,10 | 7,93 | -0,74% | 43,55M | aa.aa | ||
4,13 | 4,14 | 4,00 | +0,98% | 15,85M | aa.aa | ||
107,80 | 108,70 | 105,90 | +0,56% | 387,41K | aa.aa | ||
4,20 | 4,24 | 4,11 | +1,69% | 1,74M | aa.aa | ||
32,25 | 32,40 | 31,85 | +0,31% | 5,79M | aa.aa | ||
8,46 | 8,49 | 8,23 | +0,71% | 2,85M | aa.aa | ||
10,74 | 10,94 | 10,54 | +0,56% | 8,4M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 15,61M | aa.aa | ||
2,89 | 2,90 | 2,84 | +1,40% | 18,65M | aa.aa | ||
27,85 | 28,20 | 26,75 | +3,72% | 3,31M | aa.aa | ||
8,05 | 8,08 | 7,82 | +0,25% | 6,63M | aa.aa | ||
70,50 | 70,95 | 69,95 | -0,21% | 4,39M | aa.aa | ||
61,25 | 61,45 | 59,25 | +2,60% | 1,85M | aa.aa | ||
1,140 | 1,160 | 1,130 | -0,87% | 59,19M | aa.aa | ||
98,10 | 99,45 | 96,50 | +1,24% | 2,58M | aa.aa | ||
12,50 | 12,70 | 12,30 | 0,00% | 2,7M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
15,02 | 15,28 | 14,82 | -0,27% | 16,93M | aa.aa | ||
6,21 | 6,28 | 6,06 | +0,16% | 12,65M | aa.aa | ||
33,75 | 34,35 | 33,05 | +0,15% | 6,6M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 23,52M | aa.aa | ||
20,90 | 21,00 | 20,15 | +0,72% | 1,36M | aa.aa | ||
72,55 | 73,10 | 71,25 | -0,07% | 4,14M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
9,16 | 9,25 | 9,02 | -0,65% | 4,98M | aa.aa | ||
53,30 | 53,70 | 51,70 | +1,23% | 505,71K | aa.aa | ||
5,24 | 5,34 | 5,21 | +0,19% | 8,94M | aa.aa | ||
3,72 | 3,75 | 3,65 | +0,54% | 13,22M | aa.aa | ||
9,95 | 9,98 | 9,62 | +0,71% | 24,6M | aa.aa | ||
48,75 | 49,95 | 44,60 | +1,04% | 37,41M | aa.aa | ||
3,33 | 3,36 | 3,26 | +0,91% | 24,57M | aa.aa | ||
30,15 | 30,40 | 29,75 | -0,17% | 5,35M | aa.aa | ||
73,45 | 73,90 | 72,80 | +1,52% | 76K | aa.aa | ||
5,27 | 5,27 | 5,21 | +0,76% | 2,41M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
71,70 | 72,30 | 70,70 | +1,27% | 26,39K | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 117,88M | aa.aa | ||
94,50 | 95,20 | 92,55 | +2,44% | 832,28K | aa.aa | ||
121,30 | 121,90 | 118,50 | +3,23% | 30,66M | aa.aa | ||
13,04 | 13,12 | 12,44 | -0,76% | 20,83M | aa.aa | ||
42,20 | 42,45 | 40,55 | +4,07% | 7,04M | aa.aa | ||
17,78 | 18,00 | 17,36 | +2,89% | 2,99M | aa.aa | ||
11,82 | 11,94 | 11,50 | -0,51% | 2,13M | aa.aa | ||
10,14 | 10,20 | 9,96 | +1,40% | 5,35M | aa.aa | ||
3,59 | 3,61 | 3,52 | -0,28% | 5,97M | aa.aa | ||
74,75 | 75,20 | 73,70 | +1,29% | 33,9M | aa.aa | ||
144,70 | 145,50 | 140,50 | +2,05% | 4,07M | aa.aa | ||
104,10 | 105,00 | 102,30 | +1,36% | 4,75M | aa.aa | ||
9,36 | 9,54 | 8,65 | +9,47% | 25,77M | aa.aa | ||
34,40 | 34,65 | 33,70 | +1,93% | 9,88M | aa.aa | ||
238,40 | 239,20 | 233,20 | +0,68% | 311,75K | aa.aa | ||
23,70 | 23,85 | 23,35 | -0,42% | 1,14M | aa.aa | ||
157,70 | 158,20 | 153,00 | +3,07% | 658,05K | aa.aa | ||
60,25 | 60,40 | 56,95 | +8,66% | 4,87M | aa.aa | ||
23,70 | 24,00 | 23,20 | -0,84% | 4,69M | aa.aa | ||
21,10 | 21,20 | 20,55 | +2,68% | 5,14M | aa.aa | ||
11,24 | 11,32 | 10,84 | +3,88% | 28,96M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
45,45 | 45,80 | 44,55 | +0,55% | 13,02M | aa.aa | ||
89,45 | 90,10 | 87,10 | +1,47% | 5,95M | aa.aa | ||
119,60 | 120,70 | 116,50 | -1,32% | 3,3M | aa.aa | ||
361,80 | 363,00 | 351,60 | +5,11% | 2,02M | aa.aa | ||
8,26 | 8,28 | 8,09 | +1,35% | 3,32M | aa.aa | ||
33,65 | 34,15 | 32,45 | +3,86% | 11,78M | aa.aa | ||
78,45 | 78,60 | 75,65 | +1,55% | 5,14M | aa.aa | ||
1,26 | 1,31 | 1,19 | -3,08% | 650,25M | aa.aa | ||
35,55 | 35,90 | 35,05 | +0,42% | 1,27M | aa.aa | ||
37,40 | 37,70 | 36,70 | +0,94% | 584,2K | aa.aa | ||
55,80 | 59,45 | 55,05 | +1,45% | 44,7K | aa.aa | ||
6,84 | 6,93 | 6,78 | +0,88% | 1,16M | aa.aa |