Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
53.004 | 53.872 | 52.790 | -1,68% | 711,58K | aa.aa | ||
7.850 | 7.882 | 7.701 | +0,96% | 8,5M | aa.aa | ||
13.627 | 13.658 | 13.436 | -0,16% | 335,93K | aa.aa | ||
25.655 | 25.700 | 25.300 | +0,61% | 668,8K | aa.aa | ||
7.964 | 8.002 | 7.821 | +0,34% | 2,42M | aa.aa | ||
20.940 | 20.954 | 20.558 | +0,98% | 1,84M | aa.aa | ||
28.817 | 28.907 | 28.339 | +0,48% | 607,44K | aa.aa | ||
60.500 | 60.739 | 60.155 | +0,73% | 714,95K | aa.aa | ||
13.700 | 13.722 | 13.548 | -0,03% | 823,07K | aa.aa | ||
37.100 | 37.297 | 36.937 | -0,27% | 298,27K | aa.aa | ||
1.198 | 1.218 | 1.186 | -0,17% | 6,94M | aa.aa | ||
13.643 | 13.699 | 13.141 | +0,81% | 1,5M | aa.aa | ||
61.096 | 62.650 | 59.251 | +0,28% | 236,4K | aa.aa | ||
343.602 | 351.457 | 343.001 | -2,23% | 265,92K | aa.aa | ||
30.179 | 30.204 | 29.538 | -1,35% | 2,07M | aa.aa | ||
13.680 | 13.738 | 13.561 | +0,13% | 592,8K | aa.aa | ||
40 | 41 | 39 | 0,00% | 15,64M | aa.aa | ||
13.359 | 13.568 | 13.213 | -0,41% | 1,71M | aa.aa | ||
7.522 | 7.527 | 7.302 | +1,69% | 3,75M | aa.aa | ||
51.533 | 52.238 | 50.700 | -1,87% | 1,05M | aa.aa | ||
5.902 | 5.932 | 5.791 | +0,87% | 2,4M | aa.aa | ||
23.249 | 23.249 | 22.831 | +0,22% | 434,54K | aa.aa | ||
9.122 | 9.149 | 8.850 | -1,68% | 2,18M | aa.aa | ||
19.145 | 19.145 | 18.791 | -0,28% | 644,12K | aa.aa | ||
26.950 | 27.256 | 26.898 | -0,90% | 849,72K | aa.aa | ||
9.307 | 9.342 | 9.036 | +2,06% | 833,26K | aa.aa | ||
15.570 | 15.600 | 15.222 | +1,10% | 1,85M | aa.aa | ||
1.194 | 1.210 | 1.189 | -0,50% | 10,7M | aa.aa | ||
45.142 | 45.515 | 44.025 | -0,47% | 150,12K | aa.aa | ||
20.329 | 20.446 | 20.060 | -0,39% | 568,68K | aa.aa | ||
270.053 | 270.053 | 263.743 | +0,69% | 212,68K | aa.aa | ||
33.523 | 33.706 | 33.212 | -0,32% | 765,41K | aa.aa | ||
110.547 | 111.944 | 110.169 | -1,34% | 136,98K | aa.aa | ||
43.620 | 43.795 | 42.747 | -0,30% | 685,07K | aa.aa | ||
10.503 | 10.850 | 10.409 | -0,70% | 2,28M | aa.aa | ||
13.052 | 13.359 | 12.965 | +0,20% | 785,75K | aa.aa | ||
10.750 | 10.799 | 10.702 | -0,02% | 132,43K | aa.aa | ||
63.854 | 65.417 | 63.656 | -2,20% | 1,04M | aa.aa | ||
12.756,00 | 13.300,00 | 12.329,00 | -0,62% | 988,04K | aa.aa | ||
50.646,00 | 51.216,00 | 50.311,00 | -1,11% | 718,09K | aa.aa |