Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1,636 | 1,674 | 1,574 | -2,50% | 93,4K | xx.xx | ||
1,69 | 1,72 | 1,42 | +11,22% | 19,39K | xx.xx | ||
1,400 | 1,440 | 1,352 | -0,85% | 156,78K | xx.xx | ||
17,10 | 18,00 | 16,95 | +0,59% | 35,41K | xx.xx | ||
0,34 | 0,39 | 0,30 | -12,34% | 231,01K | xx.xx | ||
2,910 | 2,970 | 2,890 | 0,00% | 3,42K | xx.xx | ||
0,06 | 0,07 | 0,06 | -14,33% | 40,78K | xx.xx | ||
13,35 | 13,50 | 12,75 | +1,91% | 5,23K | xx.xx | ||
2,88 | 3,10 | 2,86 | +0,70% | 36,26K | xx.xx | ||
0,13 | 0,14 | 0,11 | -0,37% | 25,59K | xx.xx | ||
0,44 | 0,49 | 0,44 | -4,35% | 364,13K | xx.xx | ||
2,220 | 2,240 | 2,220 | -3,48% | 12,31K | xx.xx | ||
2,445 | 2,595 | 2,400 | -2,00% | 34,81K | xx.xx | ||
15,6000 | 15,6000 | 14,9500 | +1,96% | 33K | xx.xx | ||
7,040 | 7,120 | 6,510 | +2,47% | 718,03K | xx.xx | ||
1,47 | 1,52 | 1,47 | -3,29% | 41,99K | xx.xx | ||
14,960 | 15,640 | 14,740 | -2,48% | 215,36K | xx.xx | ||
1,0800 | 1,0800 | 1,0800 | -3,57% | 285 | xx.xx | ||
2,460 | 2,540 | 2,440 | -4,65% | 59,48K | xx.xx | ||
26,950 | 27,700 | 26,750 | -2,71% | 28,71K | xx.xx | ||
0,155 | 0,155 | 0,120 | +19,23% | 43,9K | xx.xx | ||
1,580 | 1,580 | 1,520 | 0,00% | 33,19K | xx.xx | ||
215,00 | 217,00 | 213,00 | +0,47% | 2,39K | xx.xx | ||
1,690 | 1,750 | 1,670 | +4,97% | 18,04K | xx.xx | ||
0,391 | 0,439 | 0,391 | -11,74% | 439,39K | xx.xx | ||
1,21 | 1,23 | 1,19 | -1,63% | 161,78K | xx.xx | ||
0,636 | 0,648 | 0,614 | +3,25% | 138,82K | xx.xx | ||
0,262 | 0,294 | 0,250 | -5,07% | 898,4K | xx.xx | ||
0,108 | 0,120 | 0,103 | +2,86% | 597,29K | xx.xx | ||
3,000 | 3,270 | 2,930 | -3,85% | 20,39K | xx.xx | ||
1,465 | 2,760 | 1,360 | +7,72% | 1M | xx.xx | ||
0,43 | 0,43 | 0,39 | +6,50% | 435,18K | xx.xx | ||
5,62 | 5,74 | 5,02 | +13,54% | 3,2M | xx.xx | ||
1,06 | 1,15 | 1,04 | -8,32% | 62,08K | xx.xx | ||
29,80 | 30,40 | 29,20 | +1,36% | 2,34K | xx.xx | ||
0,685 | 0,695 | 0,600 | +8,73% | 1,36M | xx.xx | ||
2,1000 | 2,2200 | 2,0200 | 0,00% | 11,46K | xx.xx | ||
0,4145 | 0,4290 | 0,4075 | +2,60% | 3,58M | xx.xx | ||
0,1370 | 0,2340 | 0,1340 | +2,24% | 2,04K | xx.xx | ||
0,2360 | 0,2360 | 0,2200 | 0,00% | 96,3K | xx.xx | ||
14,6500 | 14,7500 | 13,8500 | 0,00% | 14,12K | xx.xx | ||
2,24 | 2,34 | 2,24 | -4,68% | 113,33K | xx.xx | ||
5,637 | 6,239 | 5,131 | -3,48% | 57,92K | xx.xx | ||
0,0640 | 0,0668 | 0,0632 | -3,03% | 275,2K | xx.xx | ||
0,9800 | 1,0000 | 0,9500 | +3,16% | 170,7K | xx.xx | ||
8,5800 | 8,6400 | 8,3600 | +2,39% | 17,72K | xx.xx | ||
0,5100 | 0,5880 | 0,5020 | -0,78% | 79,16K | xx.xx | ||
0,284 | 0,284 | 0,272 | 0,00% | 279,95K | xx.xx | ||
0,1050 | 0,1290 | 0,1020 | +2,94% | 139,63K | xx.xx | ||
9,8000 | 10,0000 | 9,6000 | -2,97% | 34,45K | xx.xx | ||
2,4800 | 2,7850 | 2,4650 | -5,70% | 49,68K | xx.xx | ||
3,1800 | 3,2800 | 3,1400 | 0,00% | 60,52K | xx.xx | ||
0,6000 | 0,6480 | 0,5980 | -0,66% | 503,19K | xx.xx | ||
57,400 | 58,600 | 56,400 | 0,00% | 19,36K | xx.xx | ||
51,40 | 51,80 | 49,00 | +2,39% | 11,6K | xx.xx | ||
121,00 | 125,10 | 120,90 | -3,20% | 71,78K | xx.xx | ||
5,80 | 6,00 | 5,70 | +11,54% | 1,44K | xx.xx | ||
7,00 | 7,45 | 6,85 | +1,45% | 68,85K | xx.xx | ||
0,51 | 0,61 | 0,49 | +3,06% | 55,56K | xx.xx | ||
2,57 | 2,58 | 2,17 | -1,53% | 10,87K | xx.xx | ||
0,32 | 0,36 | 0,32 | -8,07% | 29,7K | xx.xx | ||
9,10 | 9,10 | 8,44 | -1,52% | 38,98K | xx.xx | ||
0,0860 | 0,0886 | 0,0824 | +2,87% | 2,39M | xx.xx | ||
6,50 | 6,55 | 6,50 | -7,14% | 3,18K | xx.xx | ||
0,74 | 0,76 | 0,66 | +3,37% | 19,43K | xx.xx | ||
0,043 | 0,045 | 0,041 | -3,37% | 862,15K | xx.xx | ||
1,91 | 1,99 | 1,90 | -4,03% | 13,63K | xx.xx | ||
5,66 | 6,14 | 5,32 | -4,07% | 35,84K | xx.xx | ||
0,26 | 0,30 | 0,23 | -10,34% | 288,75K | xx.xx | ||
9,30 | 9,36 | 9,07 | +0,43% | 180,05K | xx.xx | ||
0,05 | 0,05 | 0,05 | -3,75% | 1,62M | xx.xx | ||
1,12 | 1,15 | 1,10 | -2,27% | 109,74K | xx.xx | ||
1,71 | 1,72 | 1,68 | +3,00% | 27,59K | xx.xx | ||
44,00 | 44,40 | 43,40 | 0,00% | 642 | xx.xx | ||
1,41 | 1,45 | 1,37 | -3,42% | 89,11K | xx.xx | ||
19,60 | 19,88 | 19,10 | +2,62% | 19,3K | xx.xx | ||
0,01 | 0,01 | 0,01 | +9,09% | 511,8M | xx.xx | ||
0,28 | 0,29 | 0,24 | -1,39% | 110,52K | xx.xx | ||
4,14 | 4,26 | 3,98 | -0,96% | 27,32K | xx.xx | ||
0,43 | 0,45 | 0,41 | +1,18% | 232,52K | xx.xx | ||
37,80 | 38,10 | 34,65 | +10,20% | 99,27K | xx.xx | ||
0,03 | 0,03 | 0,02 | +8,16% | 1,14M | xx.xx | ||
3,39 | 3,42 | 3,01 | -3,15% | 48,43K | xx.xx | ||
0,470 | 0,478 | 0,470 | +0,43% | 1,51K | xx.xx | ||
42,05 | 45,15 | 40,95 | +2,69% | 18,14K | xx.xx | ||
2,03 | 2,08 | 2,00 | +0,50% | 43,07K | xx.xx | ||
8,40 | 8,90 | 7,95 | +5,66% | 17,83K | xx.xx | ||
1,35 | 1,36 | 1,21 | +11,16% | 216,04K | xx.xx | ||
27,55 | 29,45 | 27,20 | -0,18% | 317,1K | xx.xx | ||
0,03 | 0,03 | 0,02 | 0,00% | 4,89M | xx.xx | ||
16,05 | 16,15 | 15,75 | +0,31% | 1,88K | xx.xx | ||
33,35 | 34,05 | 33,05 | -1,33% | 172,7K | xx.xx | ||
0,34 | 0,34 | 0,33 | +2,41% | 51,67K | xx.xx | ||
0,01 | 0,01 | 0,01 | +7,69% | 2,44M | xx.xx | ||
1,16 | 1,25 | 1,10 | +7,41% | 49,35K | xx.xx | ||
4,66 | 4,74 | 4,35 | +7,13% | 36,55K | xx.xx | ||
0,24 | 0,28 | 0,18 | +29,95% | 567,66K | xx.xx | ||
2,32 | 2,36 | 2,22 | +4,50% | 26,1K | xx.xx | ||
0,270 | 0,279 | 0,257 | -1,64% | 330,93K | xx.xx | ||
0,890 | 0,915 | 0,890 | -2,73% | 9,13K | xx.xx | ||
1,15 | 1,21 | 1,06 | +1,77% | 30,8K | xx.xx | ||
2,83 | 2,86 | 2,81 | -2,41% | 6,08K | xx.xx | ||
6,14 | 6,46 | 5,96 | -0,32% | 23,66K | xx.xx | ||
9,25 | 9,25 | 8,90 | -3,14% | 3,96K | xx.xx | ||
110,00 | 112,50 | 109,00 | 0,00% | 3,28K | xx.xx | ||
3,14 | 3,22 | 2,40 | -2,48% | 18,69K | xx.xx | ||
0,0660 | 0,0660 | 0,0602 | -1,79% | 167,15K | xx.xx | ||
36,00 | 45,00 | 36,00 | +2,86% | 10,06K | xx.xx | ||
0,9020 | 0,9500 | 0,9000 | +0,22% | 8,25K | xx.xx |