Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,48 | 0,58 | 0,41 | +0,03 | +6,14% | 66,94K | 02/05 | ||
4C AB | 22,40 | 23,10 | 21,30 | +1,10 | +5,16% | 15,46K | 02/05 | ||
AAC Clyde Space | 48,1000 | 49,8000 | 48,0500 | -0,1500 | -0,31% | 10,04K | 02/05 | ||
Aallon | 8,200 | 8,300 | 8,080 | 0,000 | 0,00% | 4,53K | 02/05 | ||
Absolent Group AB | 342,00 | 398,00 | 340,00 | +4,00 | +1,18% | 33,78K | 02/05 | ||
Acarix | 0,2580 | 0,2680 | 0,2470 | +0,0070 | +2,79% | 2,26M | 02/05 | ||
Acast AB | 11,05 | 11,20 | 10,60 | +0,40 | +3,76% | 48,69K | 02/05 | ||
Acconeer | 6,4500 | 6,5800 | 6,1300 | -0,1200 | -1,83% | 531,15K | 02/05 | ||
Acousort | 10,1500 | 10,7000 | 10,0500 | -0,0500 | -0,49% | 13,57K | 02/05 | ||
Acroud AB | 0,9760 | 0,9760 | 0,9500 | +0,0760 | +8,44% | 18,57K | 02/05 | ||
Acuvi AB | 11,94 | 12,10 | 11,56 | +0,38 | +3,29% | 39,12K | 02/05 | ||
ADDvise Group AB A | 13,9000 | 14,2000 | 13,6000 | +0,2000 | +1,46% | 25,92K | 02/05 | ||
ADDvise Group AB B | 7,360 | 8,850 | 7,360 | -0,560 | -7,07% | 1,46M | 02/05 | ||
Admicom | 43,00 | 43,75 | 41,85 | +0,75 | +1,78% | 1,07K | 02/05 | ||
Administer Oy | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 2,51K | 02/05 | ||
Adtraction AB | 47,60 | 47,60 | 47,30 | +0,50 | +1,06% | 1,27K | 02/05 | ||
Advenica | 10,80 | 11,35 | 10,70 | -0,55 | -4,85% | 20,45K | 02/05 | ||
Adventure Box Technology AB | 0,16 | 0,16 | 0,15 | -0,01 | -5,88% | 4,19K | 02/05 | ||
Aegirbio AB | 0,50 | 0,57 | 0,46 | +0,01 | +1,53% | 452,72K | 02/05 | ||
Africa Energy | 0,74 | 0,76 | 0,65 | -0,04 | -5,62% | 5,67M | 02/05 | ||
AGES Industri AB | 79,00 | 81,00 | 79,00 | 0,00 | 0,00% | 0,11K | 02/05 | ||
Agillic | 11,800 | 11,800 | 11,800 | -0,400 | -3,28% | 0,01K | 02/05 | ||
Agtira AB | 3,58 | 3,60 | 3,41 | -0,04 | -1,10% | 2,71K | 02/05 | ||
Aiforia Tech Oyj | 3,85 | 3,94 | 3,84 | 0,00 | 0,00% | 5,70K | 02/05 | ||
Aino Health | 0,3040 | 0,3040 | 0,2500 | -0,0550 | -15,32% | 218,13K | 02/05 | ||
Akelius Residential Property AB | 1,65 | 1,66 | 1,63 | -0,02 | -0,96% | 137,00K | 02/05 | ||
Alcadon Group | 36,9000 | 37,5000 | 36,4000 | -0,1000 | -0,27% | 0,32K | 02/05 | ||
Alefarm Brewing AS | 1,29 | 1,39 | 1,25 | -0,10 | -7,19% | 28,85K | 02/05 | ||
Alexandria Pankkiiriliike Oyj | 7,60 | 7,80 | 7,55 | +0,05 | +0,66% | 1,72K | 02/05 | ||
ALM Equity AB | 204,00 | 216,00 | 204,00 | -10,00 | -4,67% | 8,51K | 02/05 | ||
Alpcot Holding AB | 0,82 | 0,85 | 0,82 | -0,04 | -4,09% | 2,44K | 02/05 | ||
AlzeCure Pharma | 1,80 | 2,00 | 1,71 | -0,09 | -4,76% | 71,64K | 02/05 | ||
Alzinova | 1,12 | 1,16 | 1,09 | 0,00 | 0,00% | 95,31K | 02/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 7,11M | 01/01 | ||
Annexin Pharma | 0,3080 | 0,3080 | 0,2880 | +0,0080 | +2,67% | 125,71K | 02/05 | ||
AppSpotr | 0,4220 | 0,4230 | 0,3810 | -0,0010 | -0,24% | 6,85K | 02/05 | ||
Aprendere Skolor AB | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0,00K | 02/05 | ||
Arcario AB | 0,0178 | 0,0179 | 0,0172 | +0,0002 | +1,14% | 2,70M | 02/05 | ||
Arcoma AB | 13,30 | 13,60 | 13,20 | -0,15 | -1,12% | 26,84K | 02/05 | ||
Arctic Blue Beverages AB | 0,24 | 0,24 | 0,24 | +0,03 | +14,15% | 42,98K | 02/05 | ||
Arctic Gold Publ AB | 0,3000 | 0,3980 | 0,2890 | +0,0110 | +3,81% | 90,61K | 02/05 | ||
Arlandastad AB | 27,90 | 27,90 | 27,10 | +0,30 | +1,09% | 2,76K | 02/05 | ||
AroCell | 0,42 | 0,42 | 0,40 | +0,02 | +4,80% | 209,33K | 02/05 | ||
Artificial Solutions | 0,66 | 0,69 | 0,60 | +0,06 | +10,17% | 754,08K | 02/05 | ||
Asarina Pharma | 0,93 | 0,93 | 0,85 | -0,04 | -4,34% | 8,37K | 02/05 | ||
Asuntosalkku Oy | 70,00 | 70,50 | 70,00 | -0,50 | -0,71% | 0,23K | 02/05 | ||
Athanase Innovation AB | 15,8000 | 16,3000 | 15,8000 | -1,0000 | -5,95% | 5,85K | 02/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,50 | 8,70 | 8,16 | +0,34 | +4,17% | 5,79K | 02/05 | ||
Avtech Sweden publ AB | 5,700 | 5,760 | 5,500 | +0,100 | +1,79% | 38,76K | 02/05 | ||
Awardit | 139,0000 | 141,5000 | 139,0000 | -0,5000 | -0,36% | 7,20K | 02/05 | ||
aXichem publ AB | 1,325 | 1,330 | 1,270 | +0,055 | +4,33% | 75,11K | 02/05 | ||
Axolot Solutions | 0,329 | 0,344 | 0,325 | -0,001 | -0,30% | 111,45K | 02/05 | ||
Ayima | 3,3800 | 3,4800 | 3,3800 | 0,0000 | 0,00% | 0 | 30/04 | ||
Bactiquant AS | 3,31 | 3,49 | 3,19 | -0,22 | -6,23% | 52,31K | 02/05 | ||
Bahnhof | 46,85 | 49,15 | 46,80 | -0,50 | -1,06% | 90,97K | 02/05 | ||
Bambuser | 0,6440 | 0,6600 | 0,6270 | +0,0070 | +1,10% | 355,57K | 02/05 | ||
Bawat Water Technologies AB | 1,45 | 1,59 | 1,45 | -0,14 | -8,81% | 1,00K | 02/05 | ||
BBS | 0,47 | 0,48 | 0,46 | +0,01 | +1,94% | 11,32K | 02/05 | ||
Beammwave AB | 3,88 | 4,40 | 3,42 | -0,56 | -12,61% | 1,82K | 02/05 | ||
Besqab AB | 26,40 | 27,00 | 26,10 | -0,60 | -2,22% | 7,09K | 02/05 | ||
Betolar Oyj | 1,03 | 1,11 | 1,01 | -0,02 | -1,43% | 11,75K | 02/05 | ||
Bimobject | 3,700 | 3,740 | 3,680 | -0,010 | -0,27% | 17,18K | 02/05 | ||
Binero Group AB | 2,420 | 2,460 | 2,420 | 0,000 | 0,00% | 0 | 30/04 | ||
Bio Vitos Pharma AB | 0,1770 | 0,1800 | 0,1750 | -0,0030 | -1,67% | 23,80K | 02/05 | ||
Bio-Works | 2,97 | 3,17 | 2,85 | +0,03 | +1,02% | 4,86K | 02/05 | ||
Bioextrax publ | 2,48 | 2,50 | 2,14 | +0,15 | +6,42% | 63,53K | 02/05 | ||
Bioretec Oy | 2,50 | 2,59 | 2,49 | -0,09 | -3,47% | 22,72K | 02/05 | ||
Biosergen AS | 0,33 | 0,33 | 0,33 | 0,00 | 1,21% | 5,01K | 02/05 | ||
Biovica International | 1,6040 | 1,6800 | 1,5800 | +0,0100 | +0,63% | 248,52K | 02/05 | ||
Bokusgruppen AB | 46,60 | 49,00 | 45,40 | -0,80 | -1,69% | 15,42K | 02/05 | ||
BoMill AB | 0,80 | 0,86 | 0,78 | +0,01 | +1,27% | 513,36K | 02/05 | ||
Bonasudden Holding AB | 152,00 | 156,00 | 145,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Bonzun AB | 0,027 | 0,031 | 0,026 | 0,000 | 0,00% | 1,76M | 02/05 | ||
Botnia Exploration | 12,9000 | 12,9500 | 11,0000 | +1,8500 | +16,74% | 72,46K | 02/05 | ||
Brain+ ApS | 0,12 | 0,13 | 0,12 | -0,01 | -8,08% | 76,86K | 02/05 | ||
BrainCool | 1,70 | 1,85 | 1,66 | -0,04 | -2,52% | 1,22M | 02/05 | ||
Bredband2 i Skandinavien AB | 1,9900 | 2,0150 | 1,9040 | +0,0660 | +3,43% | 2,24M | 02/05 | ||
Brilliant Future AB | 4,80 | 4,80 | 4,80 | 0,00 | 0,00% | 0,03K | 02/05 | ||
Bygg Partner i Dalarna | 14,1000 | 14,4000 | 14,0000 | 0,0000 | 0,00% | 0,81K | 02/05 | ||
Byggmastare Anders J Ahlstrom Hold | 258,00 | 264,00 | 256,00 | 0,00 | 0,00% | 0,11K | 02/05 | ||
CAG | 109,00 | 109,50 | 107,50 | +1,50 | +1,40% | 5,55K | 02/05 | ||
Candles Scandinavia AB | 24,70 | 25,00 | 24,30 | -0,30 | -1,20% | 4,67K | 02/05 | ||
Careium AB | 28,50 | 28,70 | 27,80 | +0,30 | +1,06% | 85,45K | 02/05 | ||
Case AB | 14,90 | 15,20 | 13,90 | -0,30 | -1,97% | 1,53K | 02/05 | ||
Cdon AB | 130,00 | 130,00 | 122,00 | -2,00 | -1,52% | 1,82K | 02/05 | ||
Cedergrenska AB | 14,00 | 14,20 | 14,00 | +0,60 | +4,48% | 0,68K | 02/05 | ||
Cell Impact publ AB | 0,167 | 0,168 | 0,154 | +0,013 | +8,44% | 8,20M | 02/05 | ||
Cereno Scientific | 3,87 | 4,00 | 3,84 | +0,02 | +0,47% | 424,71K | 02/05 | ||
ChargePanel AB | 1,79 | 1,87 | 1,79 | 0,00 | 0,00% | 1,61K | 02/05 | ||
Checkin.com Group AB | 37,30 | 37,70 | 36,20 | -0,50 | -1,32% | 11,70K | 02/05 | ||
Cheffelo AB | 21,80 | 22,80 | 21,50 | +0,60 | +2,83% | 30,88K | 02/05 | ||
Chordate Medical Holding AB | 0,0634 | 0,0656 | 0,0542 | +0,0028 | +4,62% | 1,33M | 02/05 | ||
ChromoGenics | 6,56 | 6,74 | 6,56 | -0,18 | -2,67% | 0,89K | 02/05 | ||
Cinis Fertilizer AB | 34,95 | 36,10 | 33,10 | +2,70 | +8,37% | 47,40K | 02/05 | ||
CirChem AB | 2,61 | 2,68 | 2,60 | -0,07 | -2,61% | 14,76K | 02/05 | ||
Clavister Holding AB | 1,08 | 1,08 | 1,02 | +0,02 | +1,90% | 281,15K | 02/05 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,06 | 0,06 | -0,01 | -8,79% | 296,87K | 02/05 | ||
Clean Motion | 1,42 | 1,44 | 1,36 | 0,00 | 0,00% | 60,63K | 02/05 | ||
Clemondo Group AB | 0,834 | 0,842 | 0,794 | +0,024 | +2,96% | 602,52K | 02/05 | ||
Climeon | 1,00 | 1,08 | 0,97 | -0,06 | -5,48% | 247,97K | 02/05 | ||
Cline Scientific AB | 0,12 | 0,14 | 0,11 | -0,02 | -15,36% | 11,54K | 02/05 | ||
Clinical Laserthermia | 16,360 | 17,590 | 16,000 | -1,230 | -6,99% | 26,09K | 02/05 | ||
CodeMill AB | 9,70 | 9,70 | 9,10 | +0,05 | +0,52% | 1,37K | 02/05 | ||
Combigene | 3,68 | 3,80 | 3,61 | +0,03 | +0,82% | 4,08K | 02/05 | ||
CombinedX AB | 50,40 | 50,80 | 49,50 | +0,90 | +1,82% | 14,84K | 02/05 | ||
Compodium International AB | 3,92 | 4,16 | 3,92 | -0,12 | -2,97% | 16,74K | 02/05 | ||
Conferize | 0,01 | 0,01 | 0,01 | 0,00 | 3,85% | 913,96K | 02/05 | ||
Corline Biomedical AB | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0,20K | 02/05 | ||
Cortus Energy AB | 0,9600 | 1,0100 | 0,9000 | +0,0100 | +1,05% | 79,35K | 02/05 | ||
Crunchfish | 9,36 | 10,28 | 9,20 | -0,54 | -5,45% | 72,98K | 02/05 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 72,12K | 02/05 | ||
Cyxone | 0,089 | 0,091 | 0,085 | -0,002 | -2,61% | 287,33K | 02/05 | ||
Dala Energi AB | 83,00 | 83,60 | 83,00 | 0,00 | 0,00% | 11,65K | 02/05 | ||
Danish Aerospace | 3,2000 | 3,3600 | 3,0000 | +0,2400 | +8,11% | 2,76K | 02/05 | ||
Dataproces Group AS | 3,16 | 3,16 | 3,00 | +0,04 | +1,28% | 29,28K | 02/05 | ||
Decideact | 2,98 | 2,98 | 2,80 | +0,36 | +13,74% | 9,81K | 02/05 | ||
Desenio Group AB | 0,335 | 0,335 | 0,320 | +0,015 | +4,69% | 32,10K | 02/05 | ||
Detection Technology OY | 15,65 | 15,65 | 15,55 | 0,00 | 0,00% | 5,12K | 02/05 | ||
DevPort | 35,70 | 36,00 | 35,60 | -0,60 | -1,65% | 0,86K | 02/05 | ||
Devyser Diagnostics AB | 99,40 | 99,40 | 97,00 | +0,60 | +0,61% | 4,82K | 02/05 | ||
Diadrom Holding AB | 10,45 | 10,45 | 10,45 | -0,25 | -2,34% | 0,04K | 02/05 | ||
Diagonal Bio AB | 0,07 | 0,08 | 0,07 | 0,00 | -5,59% | 647,86K | 02/05 | ||
Diamyd Medical | 10,700 | 11,380 | 10,400 | +0,020 | +0,19% | 192,54K | 02/05 | ||
Digital Workforce Services Oyj | 3,40 | 3,40 | 3,30 | +0,10 | +3,03% | 2,59K | 02/05 | ||
Dignitana AB | 1,60 | 1,60 | 1,54 | -0,01 | -0,62% | 96,40K | 02/05 | ||
DistIT AB | 3,77 | 3,99 | 3,73 | -0,18 | -4,56% | 1,99K | 02/05 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,15 | 0,00 | -0,63% | 94,11K | 02/05 | ||
Dlaboratory Sweden AB | 1,81 | 1,81 | 1,81 | +0,10 | +5,54% | 0,50K | 02/05 | ||
Donkeyrepublic Holding AS | 6,35 | 6,75 | 5,95 | -0,20 | -3,05% | 2,65K | 02/05 | ||
Doxa AB | 2,490 | 2,590 | 2,490 | -0,055 | -2,16% | 318,95K | 02/05 | ||
Drillcon AB | 6,300 | 6,340 | 6,180 | +0,120 | +1,94% | 27,96K | 02/05 | ||
Duearity AB | 0,35 | 0,40 | 0,35 | -0,05 | -12,70% | 11,63K | 02/05 | ||
Duell Oyj | 0,03 | 0,04 | 0,03 | 0,00 | 5,15% | 1,54M | 02/05 | ||
Eagle Filters Oyj | 0,057 | 0,058 | 0,050 | +0,004 | +6,69% | 322,21K | 02/05 | ||
Ecoclime Group | 2,6000 | 2,7900 | 2,4900 | -0,1900 | -6,81% | 73,10K | 02/05 | ||
EcoUp Oyj | 2,09 | 2,22 | 1,83 | -0,13 | -5,86% | 1,05K | 02/05 | ||
eEducation Albert AB | 3,90 | 3,94 | 3,70 | +0,06 | +1,56% | 5,90K | 02/05 | ||
Effnetplattformen Holding AB | 5,70 | 5,70 | 5,60 | +0,10 | +1,79% | 1,03K | 02/05 | ||
EgnsINVEST Ejendomme | 122,000 | 124,000 | 122,000 | 0,000 | 0,00% | 0,61K | 02/05 | ||
Ekobot AB | 0,25 | 0,30 | 0,23 | +0,02 | +10,67% | 27,86K | 02/05 | ||
Elicera Therapeutics AB | 0,95 | 1,03 | 0,95 | +0,01 | +1,06% | 91,88K | 02/05 | ||
Ellen AB | 1,2800 | 1,2800 | 1,2300 | +0,0500 | +4,07% | 0,19K | 02/05 | ||
Ellwee AB | 6,56 | 7,16 | 6,56 | -0,30 | -4,37% | 0,89K | 02/05 | ||
Embellence Group AB | 23,80 | 24,10 | 23,80 | -0,30 | -1,24% | 7,25K | 02/05 | ||
Enad Global 7 AB | 13,160 | 14,070 | 12,980 | -0,830 | -5,93% | 723,28K | 02/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 1,47% | 25,46M | 02/05 | ||
Enorama Pharma | 2,970 | 2,980 | 2,590 | +0,170 | +6,07% | 24,88K | 02/05 | ||
Enzymatica publ AB | 2,930 | 3,000 | 2,850 | -0,100 | -3,30% | 68,51K | 02/05 | ||
Erria | 3,74 | 3,74 | 3,74 | 0,00 | 0,00% | 0 | 01/05 | ||
ES Energy Save Holding | 31,60 | 32,15 | 31,50 | -0,80 | -2,47% | 8,75K | 02/05 | ||
Euroafrica Digital Ventures AB | 0,040 | 0,041 | 0,040 | 0,000 | 0,00% | 11,92K | 02/05 | ||
ExpreS2ion Biotech | 2,66 | 2,75 | 2,54 | +0,12 | +4,52% | 74,74K | 02/05 | ||
Exsitec Holding AB | 165,50 | 174,50 | 165,50 | -9,50 | -5,43% | 0,23K | 02/05 | ||
Fantasma Games AB | 40,90 | 41,10 | 40,30 | +0,60 | +1,49% | 0,57K | 02/05 | ||
Faron Pharmaceuticals Oy | 1,80 | 1,85 | 1,70 | -0,01 | -0,77% | 57,30K | 02/05 | ||
Fastpasscorp | 22,2000 | 23,0000 | 22,2000 | +2,2000 | +11,00% | 0,03K | 02/05 | ||
Ferroamp Elektronik | 11,940 | 12,240 | 11,400 | -0,300 | -2,45% | 57,72K | 02/05 | ||
FIFAX Abp | 0,18 | 0,18 | 0,18 | 0,00 | -1,64% | 2,80K | 02/05 | ||
Filo Mining | 193,8000 | 200,0000 | 190,0000 | -11,7000 | -5,69% | 43,49K | 02/05 | ||
Firefly AB | 198,50 | 206,00 | 195,50 | 0,00 | 0,00% | 12,70K | 02/05 | ||
First Hotels AB | 1,275 | 1,300 | 1,275 | -0,025 | -1,92% | 13,95K | 02/05 | ||
First Venture Sweden Private AB | 2,99 | 3,00 | 2,99 | +0,01 | +0,34% | 3,70K | 02/05 | ||
Flat Capital AB | 11,92 | 12,40 | 11,26 | +0,08 | +0,68% | 47,15K | 02/05 | ||
Flexion Mobile | 9,44 | 9,44 | 9,24 | -0,04 | -0,42% | 6,62K | 02/05 | ||
FlexQube | 9,70 | 10,00 | 9,46 | -0,85 | -8,06% | 5,26K | 02/05 | ||
Flowscape Technology | 3,3800 | 3,5800 | 3,3000 | -0,2000 | -5,59% | 29,19K | 02/05 | ||
Fluicell | 0,0960 | 0,0968 | 0,0886 | +0,0074 | +8,35% | 4,16M | 02/05 | ||
Fluoguide AS | 51,60 | 56,80 | 51,60 | -2,40 | -4,44% | 9,56K | 02/05 | ||
Fly Play hf | 4,15 | 4,18 | 4,10 | -0,03 | -0,72% | 11,26M | 02/05 | ||
Fodelia | 5,26 | 5,30 | 5,18 | +0,10 | +1,94% | 4,37K | 02/05 | ||
Fom Technologies AS | 20,70 | 21,10 | 19,40 | +0,40 | +1,97% | 3,06K | 02/05 | ||
Fondia | 6,7800 | 6,7800 | 6,7800 | -0,0200 | -0,29% | 0,47K | 02/05 | ||
Footway B | 0,968 | 0,992 | 0,932 | +0,030 | +3,20% | 142,41K | 02/05 | ||
Fortinova Fastigheter AB | 25,90 | 26,00 | 25,50 | 0,00 | 0,00% | 10,83K | 02/05 | ||
Fractal Gaming Group AB | 34,50 | 35,60 | 34,50 | -0,40 | -1,15% | 87,12K | 02/05 | ||
Fragbite Group AB | 0,74 | 0,84 | 0,74 | -0,04 | -5,34% | 347,88K | 02/05 | ||
Fram Skandinavien | 26,4000 | 26,4000 | 26,4000 | -0,4000 | -1,49% | 0,05K | 02/05 | ||
Freemelt Holding AB | 2,82 | 3,04 | 2,81 | -0,19 | -6,31% | 85,43K | 02/05 | ||
Freja eID Group AB | 7,10 | 7,48 | 7,10 | -0,16 | -2,20% | 28,74K | 02/05 | ||
Fsport AB | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 17,86K | 02/05 | ||
Gabather | 1,79 | 2,00 | 1,79 | -0,21 | -10,53% | 12,17K | 02/05 | ||
Gaming Corps AB | 1,240 | 1,275 | 1,090 | +0,075 | +6,44% | 168,41K | 02/05 | ||
Gapwaves AB | 15,1000 | 15,2600 | 15,0000 | +0,1000 | +0,67% | 6,92K | 02/05 | ||
Gasporox | 10,7000 | 11,3500 | 10,5000 | +0,1000 | +0,94% | 5,93K | 02/05 | ||
Generic Sweden publ AB | 49,500 | 50,000 | 48,900 | -0,700 | -1,39% | 7,34K | 02/05 | ||
Genovis AB | 28,500 | 28,850 | 27,500 | +0,650 | +2,33% | 31,26K | 02/05 | ||
Gigasun AB | 3,00 | 3,05 | 3,00 | +0,02 | +0,67% | 3,00K | 02/05 | ||
Godsinlosen Nordic | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 30/04 | ||
GomSpace | 4,31 | 4,55 | 4,30 | -0,10 | -2,16% | 223,75K | 02/05 | ||
Goodbye Kansas Group AB | 1,32 | 1,33 | 1,24 | +0,08 | +6,45% | 55,93K | 02/05 | ||
Greater Than | 66,0000 | 66,0000 | 64,6000 | 0,0000 | 0,00% | 0,14K | 02/05 | ||
Guard Therapeutics | 30,00 | 30,60 | 29,20 | +0,80 | +2,74% | 5,17K | 02/05 | ||
Guideline Geo AB | 9,600 | 9,760 | 9,220 | -0,220 | -2,24% | 101,74K | 02/05 | ||
GWS Production AB | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0,51K | 02/05 | ||
Haypp AB | 87,60 | 88,20 | 83,80 | +1,40 | +1,62% | 178,91K | 02/05 | ||
Hedera Group publ | 5,90 | 6,00 | 5,75 | +0,05 | +0,85% | 26,33K | 02/05 | ||
Heeros | 3,20 | 3,20 | 3,14 | -0,20 | -5,88% | 0,28K | 02/05 | ||
Heliospectra publ AB | 0,35 | 0,43 | 0,35 | -0,08 | -18,14% | 47,90K | 02/05 | ||
Herantis Pharma Oyj | 1,390 | 1,420 | 1,390 | -0,010 | -0,71% | 2,09K | 02/05 | ||
Hexicon AB | 0,57 | 0,60 | 0,55 | -0,03 | -4,67% | 374,93K | 02/05 | ||
Hifab Group AB | 2,740 | 3,060 | 2,740 | -0,140 | -4,86% | 16,88K | 02/05 | ||
High Coast Distillery AB | 46,00 | 46,00 | 43,60 | 0,00 | 0,00% | 0,32K | 02/05 | ||
Hilbert AB | 4,45 | 4,45 | 3,68 | +0,66 | +17,41% | 192,05K | 02/05 | ||
Hitech Wireless Sweden | 0,0212 | 0,0219 | 0,0208 | -0,0004 | -1,85% | 947,66K | 02/05 | ||
Hove AS | 5,74 | 5,92 | 5,40 | +0,16 | +2,87% | 109,38K | 02/05 | ||
Hoylu | 1,500 | 1,560 | 1,500 | -0,100 | -6,25% | 0,15K | 02/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,800 | 10,440 | 9,425 | +0,005 | +0,05% | 870,54K | 02/05 | ||
Hydract AS | 1,85 | 1,95 | 1,72 | +0,19 | +11,11% | 6,73K | 02/05 | ||
Hypefactors AS | 3,020 | 3,340 | 3,000 | 0,000 | 0,00% | 65,02K | 02/05 | ||
I-Tech | 45,30 | 49,90 | 44,50 | +0,30 | +0,67% | 3,83K | 02/05 | ||
Icelandic Salmon | 1.680,00 | 1.680,00 | 1.680,00 | -40,00 | -2,33% | 0,06K | 02/05 | ||
Iconovo | 8,04 | 8,08 | 7,90 | -0,06 | -0,74% | 21,71K | 02/05 | ||
Idun Industrier AB | 191,00 | 195,00 | 188,00 | -2,00 | -1,04% | 1,17K | 02/05 | ||
Impact Coatings publ AB | 2,99 | 3,00 | 2,94 | -0,01 | -0,33% | 30,37K | 02/05 | ||
Impero AS | 5,35 | 5,35 | 4,94 | +0,20 | +3,88% | 6,78K | 02/05 | ||
Implantica AG | 27,60 | 27,95 | 27,00 | +0,20 | +0,73% | 37,88K | 02/05 | ||
InCoax Networks | 2,28 | 2,29 | 2,23 | -0,01 | -0,44% | 45,02K | 02/05 | ||
Inderes Oyj | 19,20 | 19,35 | 18,65 | +0,45 | +2,40% | 0,49K | 02/05 | ||
InDex Pharma | 0,3860 | 0,4300 | 0,3780 | -0,0080 | -2,03% | 2,54M | 02/05 | ||
Inission | 39,60 | 40,50 | 39,60 | -0,40 | -1,00% | 9,03K | 02/05 | ||
Initiator Pharma | 9,0000 | 9,1000 | 8,6400 | +0,0800 | +0,90% | 40,50K | 02/05 | ||
Insplorion | 2,4600 | 2,7000 | 2,4300 | -0,1500 | -5,75% | 16,43K | 02/05 | ||
Integrum | 57,800 | 59,800 | 55,800 | +0,600 | +1,05% | 29,08K | 02/05 | ||
Intellego Technologies AB | 30,00 | 30,90 | 29,65 | +0,70 | +2,39% | 481,02K | 02/05 | ||
Intervacc | 4,3750 | 4,5000 | 4,2600 | +0,1700 | +4,04% | 213,09K | 02/05 | ||
Irisity | 4,715 | 4,800 | 4,430 | -0,075 | -1,57% | 43,88K | 02/05 | ||
iZafe Group AB | 0,2200 | 0,2260 | 0,2140 | -0,0090 | -3,93% | 717,77K | 02/05 | ||
Jetpak | 96,50 | 96,50 | 93,00 | -0,50 | -0,52% | 1,40K | 02/05 | ||
JLT Mobile Computers publ AB | 3,3800 | 3,3800 | 3,3600 | -0,0200 | -0,59% | 2,03K | 02/05 | ||
Job Solution Sweden Holding AB | 22,40 | 23,60 | 22,40 | -1,20 | -5,08% | 3,31K | 02/05 | ||
JonDeTech Sensors | 0,025 | 0,027 | 0,022 | +0,003 | +12,50% | 28,30M | 02/05 | ||
Kakel Max | 8,6500 | 8,6500 | 7,8500 | +0,4000 | +4,85% | 15,54K | 02/05 | ||
Kalleback Property Invest AB | 182,00 | 182,00 | 181,00 | 0,00 | 0,00% | 0,57K | 02/05 | ||
Kambi Group PLC | 97,35 | 102,10 | 97,00 | -3,25 | -3,23% | 108,64K | 02/05 | ||
Kancera AB | 1,426 | 1,550 | 1,382 | -0,044 | -2,99% | 368,65K | 02/05 | ||
KebNi AB | 1,53 | 1,60 | 1,50 | -0,06 | -3,89% | 1,40M | 02/05 | ||
Kempower Oyj | 19,59 | 19,87 | 18,93 | +0,36 | +1,87% | 44,11K | 02/05 | ||
Kentima Holding publ AB | 1,9300 | 1,9300 | 1,9200 | +0,0700 | +3,76% | 2,02K | 02/05 | ||
Kjell AB | 18,85 | 19,65 | 18,50 | -0,15 | -0,79% | 4,75K | 02/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,357 | 0,375 | 0,340 | -0,018 | -4,80% | 89,45K | 02/05 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Kollect on Demand | 0,75 | 0,75 | 0,74 | +0,01 | +0,81% | 41,95K | 02/05 | ||
Konsolidator | 4,14 | 4,18 | 3,82 | +0,38 | +10,11% | 15,35K | 02/05 | ||
Kontigo Care AB | 2,370 | 2,380 | 2,300 | -0,010 | -0,42% | 30,10K | 02/05 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 3,15 | 3,17 | 3,10 | +0,01 | +0,32% | 10,57K | 02/05 | ||
Leaddesk | 7,900 | 7,900 | 7,300 | +0,060 | +0,77% | 0,93K | 02/05 | ||
Leading Edge Materials | 0,83 | 0,84 | 0,79 | -0,01 | -1,66% | 14,05K | 02/05 | ||
LED iBond International AS | 0,30 | 0,31 | 0,30 | -0,02 | -5,00% | 31,52K | 02/05 | ||
Lemonsoft Oyj | 5,64 | 5,70 | 5,64 | -0,18 | -3,09% | 1,58K | 02/05 | ||
Lidds AB | 0,160 | 0,170 | 0,159 | -0,010 | -5,88% | 107,54K | 02/05 | ||
Lifeclean International AB | 7,48 | 7,60 | 7,20 | -0,12 | -1,58% | 16,87K | 02/05 | ||
Link Prop Investment publ AB | 139,00 | 139,00 | 136,00 | +3,00 | +2,21% | 0,02K | 02/05 | ||
Lipidor | 0,24 | 0,29 | 0,24 | -0,01 | -4,00% | 143,24K | 02/05 | ||
Lipigon Pharmaceuticals AB | 0,316 | 0,340 | 0,290 | -0,025 | -7,21% | 429,17K | 02/05 | ||
Lipum | 6,65 | 6,90 | 6,45 | -0,35 | -5,00% | 4,11K | 02/05 | ||
Litium | 11,200 | 11,200 | 10,700 | +0,050 | +0,45% | 13,33K | 02/05 | ||
LL Lucky Games AB | 0,60 | 0,62 | 0,56 | -0,02 | -2,92% | 68,98K | 02/05 | ||
Lohilo Foods AB | 1,54 | 1,54 | 1,40 | -0,01 | -0,32% | 10,20K | 02/05 | ||
Loihde Oyj | 13,85 | 13,95 | 13,50 | 0,00 | 0,00% | 3,38K | 02/05 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
LumenRadio AB | 114,20 | 118,00 | 111,40 | -3,80 | -3,22% | 3,22K | 02/05 | ||
Luxbright AB | 0,978 | 0,980 | 0,754 | -0,002 | -0,20% | 50,53K | 02/05 | ||
Lyckegard AB | 1,40 | 1,46 | 1,40 | -0,06 | -4,11% | 8,11K | 02/05 | ||
Lyko | 121,00 | 123,80 | 117,60 | +3,00 | +2,54% | 50,47K | 02/05 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 305,67K | 02/05 | ||
MAG Interactive | 8,7600 | 9,3000 | 8,5800 | -0,5400 | -5,81% | 40,89K | 02/05 | ||
Magle Chemoswed | 30,20 | 30,20 | 30,00 | 0,00 | 0,00% | 0,03K | 02/05 | ||
Mantex | 0,2655 | 0,2875 | 0,2600 | -0,0015 | -0,56% | 315,26K | 02/05 | ||
Mapspeople AS | 2,12 | 2,28 | 2,12 | -0,08 | -3,64% | 5,85K | 02/05 | ||
Maven Wireless Sweden AB | 20,00 | 21,40 | 19,85 | -0,10 | -0,50% | 24,81K | 02/05 | ||
Mavshack publ AB | 0,1795 | 0,1830 | 0,1735 | +0,0005 | +0,28% | 155,76K | 02/05 | ||
Maximum Entertainment AB | 1,97 | 2,15 | 1,96 | -0,29 | -12,83% | 92,01K | 02/05 | ||
Mdundo | 6,50 | 6,50 | 6,00 | 0,00 | 0,00% | 10,13K | 02/05 | ||
Medhelp Care AB | 3,24 | 3,26 | 3,16 | -0,02 | -0,61% | 7,91K | 02/05 | ||
Media and Games | 19,40 | 19,50 | 18,98 | +0,06 | +0,31% | 254,13K | 02/05 | ||
Mentice | 36,60 | 37,00 | 35,50 | +1,00 | +2,81% | 4,31K | 02/05 | ||
Meriaura Oyj | 0,0488 | 0,0488 | 0,0438 | +0,0048 | +10,91% | 1,13M | 02/05 | ||
Meriaura Oyj | 0,54 | 0,54 | 0,49 | +0,04 | +7,20% | 11,55K | 02/05 | ||
Merus Power Oyj | 4,10 | 4,20 | 4,09 | -0,10 | -2,38% | 0,74K | 02/05 | ||
Metacon | 0,17 | 0,17 | 0,16 | 0,00 | 1,98% | 2,23M | 02/05 | ||
Midsummer | 2,23 | 2,35 | 2,11 | +0,01 | +0,23% | 638,58K | 02/05 | ||
Minesto AB | 2,400 | 2,520 | 2,360 | -0,110 | -4,38% | 496,48K | 02/05 | ||
Misen Energy AB | 0,399 | 0,452 | 0,360 | +0,018 | +4,72% | 380,19K | 02/05 | ||
MOBA Network publ AB | 11,60 | 11,60 | 11,40 | -0,40 | -3,33% | 1,52K | 02/05 | ||
Modelon AB | 9,80 | 9,90 | 9,80 | -0,10 | -1,01% | 0,26K | 02/05 | ||
Modulight Oyj | 0,89 | 0,91 | 0,87 | +0,01 | +0,79% | 24,90K | 02/05 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 0,97 | -0,01 | -0,70% | 1,88K | 02/05 | ||
Monsenso AS | 0,454 | 0,458 | 0,446 | +0,004 | +0,89% | 47,89K | 02/05 | ||
Move About AB | 0,017 | 0,018 | 0,017 | 0,000 | 0,00% | 0 | 30/04 | ||
Movinn AS | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0,50K | 02/05 | ||
MTI Investment SE | 1,65 | 1,71 | 1,65 | 0,00 | 0,00% | 9,55K | 02/05 | ||
Nanexa | 0,6940 | 0,7160 | 0,6700 | -0,0060 | -0,86% | 75,86K | 02/05 | ||
Nanoform Finland Plc | 24,00 | 25,60 | 24,00 | -1,60 | -6,25% | 4,75K | 02/05 | ||
Nanoform Finland Plc | 2,04 | 2,19 | 2,04 | -0,11 | -5,12% | 41,57K | 02/05 | ||
Navigo Invest AB | 4,52 | 4,67 | 4,35 | +0,02 | +0,44% | 36,26K | 02/05 | ||
Neobo Fastigheter AB | 16,25 | 16,30 | 15,61 | +0,39 | +2,43% | 324,48K | 02/05 | ||
Neodynamics AB | 0,9920 | 0,9920 | 0,9220 | +0,0440 | +4,64% | 8,03K | 02/05 | ||
Neola Medical AB | 1,90 | 2,04 | 1,90 | -0,18 | -8,65% | 68,35K | 02/05 | ||
Nepa | 28,00 | 28,00 | 27,00 | +0,10 | +0,36% | 4,64K | 02/05 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,318 | +0,036 | +12,77% | 0,06K | 02/05 | ||
Netum Group Oyj | 2,64 | 2,64 | 2,50 | 0,00 | 0,00% | 0 | 30/04 | ||
New Bubbleroom Sweden AB | 3,64 | 3,76 | 3,64 | -0,06 | -1,62% | 0,45K | 02/05 | ||
New Nordic Healthbrands AB | 18,80 | 19,80 | 18,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Newbury Pharmaceuticals AB | 3,24 | 3,40 | 3,20 | -0,17 | -4,99% | 58,47K | 02/05 | ||
Nexam Chemical Holding AB | 3,05 | 3,06 | 2,90 | -0,09 | -2,87% | 229,33K | 02/05 | ||
Nexcom AS | 3,18 | 3,18 | 2,54 | 0,00 | 0,00% | 10,80K | 02/05 | ||
Nexstim | 2,600 | 2,700 | 2,440 | +0,100 | +4,00% | 31,30K | 02/05 | ||
NextCell Pharma AB | 1,29 | 1,35 | 1,29 | -0,05 | -3,73% | 26,39K | 02/05 | ||
Ngenic AB | 6,78 | 6,98 | 5,20 | +1,58 | +30,38% | 6,37K | 02/05 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 30/04 | ||
Nightingale Health Oyj | 1,71 | 1,79 | 1,71 | -0,09 | -4,75% | 37,39K | 02/05 | ||
Nilsson Special Vehicles publ AB | 8,50 | 8,95 | 8,25 | -0,35 | -3,95% | 7,90K | 02/05 | ||
Nimbus Group AB | 23,20 | 24,20 | 22,90 | +0,30 | +1,31% | 3,58K | 02/05 | ||
Nitro Games | 4,08 | 4,45 | 3,91 | +0,13 | +3,29% | 92,17K | 02/05 | ||
Nordic Asia Investment 1987 AB | 4,01 | 4,12 | 3,99 | -0,09 | -2,20% | 39,36K | 02/05 | ||
Nordic Flanges | 0,159 | 0,161 | 0,154 | -0,003 | -1,55% | 284,19K | 02/05 | ||
Nordic Iron Ore | 5,68 | 6,02 | 5,50 | -0,12 | -2,07% | 13,84K | 02/05 | ||
Nordic LEVEL AB | 0,9400 | 1,0500 | 0,9300 | -0,0360 | -3,69% | 589,54K | 02/05 | ||
Norditek AB | 8,50 | 8,60 | 8,38 | 0,00 | 0,00% | 3,89K | 02/05 | ||
Norrhydro Oy | 1,50 | 1,54 | 1,43 | +0,01 | +0,33% | 3,84K | 02/05 | ||
Northbaze Group | 0,3500 | 0,3800 | 0,3500 | -0,0300 | -7,89% | 0 | 02/05 | ||
Northgold AB | 3,43 | 3,44 | 3,24 | +0,04 | +1,18% | 7,00K | 02/05 | ||
Nosa Plugs AB publ | 0,634 | 0,750 | 0,607 | -0,034 | -5,09% | 824,34K | 02/05 | ||
Nyab Oyj | 0,476 | 0,484 | 0,468 | -0,002 | -0,42% | 19,32K | 02/05 | ||
Observit AB | 0,16 | 0,17 | 0,16 | 0,00 | -1,34% | 2,57M | 02/05 | ||
Ogunsen AB | 38,20 | 39,00 | 38,20 | 0,00 | 0,00% | 3,89K | 02/05 | ||
Oncozenge AB | 3,80 | 4,05 | 3,73 | +0,08 | +2,15% | 25,72K | 02/05 | ||
Oneflow AB | 37,00 | 37,80 | 36,70 | -0,80 | -2,12% | 1,37K | 02/05 | ||
Online Brands Nordic AB | 19,9000 | 19,9500 | 18,1500 | +0,9500 | +5,01% | 0,28K | 02/05 | ||
oodash AB | 6,50 | 6,50 | 6,22 | -0,10 | -1,52% | 0,05K | 02/05 | ||
Opter AB | 86,00 | 92,00 | 85,00 | -5,00 | -5,49% | 8,58K | 02/05 | ||
Opticept Technologies | 2,59 | 2,67 | 2,48 | +0,09 | +3,40% | 108,71K | 02/05 | ||
Orderyoyo AS | 9,10 | 9,25 | 8,75 | +0,10 | +1,11% | 22,47K | 02/05 | ||
Organoclick AB | 3,30 | 3,40 | 3,19 | +0,06 | +1,85% | 328,91K | 02/05 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | -0,2000 | -2,05% | 20,53K | 02/05 | ||
OssDsign | 9,72 | 9,83 | 9,59 | -0,02 | -0,21% | 113,41K | 02/05 | ||
Oxe Marine AB | 0,67 | 0,70 | 0,65 | -0,01 | -1,75% | 54,19K | 02/05 | ||
Pallas Air Oyj | 0,057 | 0,060 | 0,057 | -0,003 | -5,00% | 1,46K | 02/05 | ||
Paradox Interactive | 164,100 | 169,900 | 163,500 | -4,300 | -2,55% | 41,39K | 02/05 | ||
Partnera Oyj | 0,57 | 0,60 | 0,54 | -0,03 | -5,63% | 5,41K | 02/05 | ||
Paxman | 36,50 | 36,50 | 35,50 | +0,70 | +1,96% | 86,00K | 02/05 | ||
Perpetua Medical AB | 0,07 | 0,09 | 0,07 | -0,02 | -22,12% | 121,50K | 02/05 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Physitrack | 14,00 | 14,65 | 13,75 | -0,50 | -3,45% | 10,96K | 02/05 | ||
Piippo OYJ | 1,6600 | 1,6900 | 1,6600 | -0,0300 | -1,78% | 1,81K | 02/05 | ||
Pila Pharma AB | 2,36 | 2,43 | 2,21 | -0,07 | -2,88% | 6,37K | 02/05 | ||
PMD Device Solutions AB | 7,20 | 8,70 | 6,20 | -0,65 | -8,28% | 28,81K | 02/05 | ||
Polygiene | 8,78 | 9,20 | 8,78 | -0,50 | -5,39% | 10,13K | 02/05 | ||
PolyPlank publ AB | 0,0382 | 0,0406 | 0,0380 | -0,0016 | -4,02% | 1,06M | 02/05 | ||
Precio Fishbone AB | 35,80 | 36,80 | 34,00 | -0,20 | -0,56% | 10,77K | 02/05 | ||
Precomp Solutions publ AB | 1,080 | 1,080 | 1,050 | +0,060 | +5,88% | 1,67K | 02/05 | ||
Premium Snacks Nordic | 7,45 | 7,65 | 7,45 | -0,15 | -1,97% | 10,13K | 02/05 | ||
Promimic AB | 28,50 | 28,50 | 27,00 | +1,30 | +4,78% | 3,29K | 02/05 | ||
ProstaLund | 0,9800 | 0,9840 | 0,9600 | +0,0020 | +0,20% | 16,62K | 02/05 | ||
Prostatype Genomics AB | 0,04 | 0,05 | 0,04 | 0,00 | -11,54% | 8,14M | 02/05 | ||
Purefun AB | 11,05 | 11,05 | 10,50 | -0,25 | -2,21% | 0,25K | 02/05 | ||
Q Interline AS | 7,35 | 7,50 | 7,30 | -0,40 | -5,16% | 8,83K | 02/05 | ||
Qiiwi Games AB | 2,40 | 2,74 | 2,40 | -0,10 | -4,00% | 7,36K | 02/05 | ||
Qleanair Holding AB | 30,50 | 31,30 | 30,50 | -0,90 | -2,87% | 13,72K | 02/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,57% | 27,37M | 05/04 | ||
Qlosr AB | 1,22 | 1,25 | 1,17 | -0,04 | -2,80% | 32,86K | 02/05 | ||
Qlucore AB | 7,85 | 8,00 | 7,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Quartiers Properties | 12,45 | 12,50 | 11,30 | +0,15 | +1,22% | 42,38K | 02/05 | ||
QuiaPEG Pharmaceutical | 0,0804 | 0,1038 | 0,0748 | -0,0162 | -16,77% | 4,12M | 02/05 | ||
Raketech | 11,40 | 11,98 | 10,74 | -1,80 | -13,64% | 1,26M | 02/05 | ||
RanLOS AB | 6,84 | 6,84 | 6,84 | +0,02 | +0,29% | 0,04K | 02/05 | ||
Ranplan | 1,47 | 1,49 | 1,47 | +0,41 | +38,68% | 0,01K | 02/05 | ||
Readly International AB | 14,40 | 14,55 | 14,40 | -0,15 | -1,03% | 24,48K | 02/05 | ||
Real Heart | 0,82 | 0,84 | 0,81 | +0,01 | +0,74% | 103,34K | 02/05 | ||
Realfiction | 15,94 | 17,00 | 14,02 | +1,94 | +13,86% | 22,98K | 02/05 | ||
Rederi Gotland | 1.950,00 | 2.000,00 | 1.940,00 | -40,00 | -2,01% | 0,07K | 02/05 | ||
Rederi Gotland AB | 1.980,00 | 2.000,00 | 1.980,00 | -10,00 | -0,50% | 0,11K | 02/05 | ||
Redwood Pharma | 0,808 | 0,962 | 0,800 | -0,138 | -14,59% | 117,76K | 02/05 | ||
Refine AB | 2,47 | 2,47 | 2,40 | -0,01 | -0,40% | 1,03K | 02/05 | ||
Relesys AS | 6,50 | 6,50 | 6,40 | +0,10 | +1,56% | 18,29K | 02/05 | ||
Resqunit AB | 0,68 | 0,80 | 0,67 | -0,12 | -15,09% | 24,42K | 02/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -0,71% | 1,91M | 02/05 | ||
Risma Systems AS | 9,05 | 9,05 | 8,60 | +0,30 | +3,43% | 2,02K | 02/05 | ||
Rolling Optics Holding AB | 0,85 | 0,98 | 0,77 | +0,01 | +1,19% | 36,55K | 02/05 | ||
Rugvista Group AB | 64,20 | 69,00 | 64,20 | -1,80 | -2,73% | 106,08K | 02/05 | ||
Rush Factory | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0,01K | 02/05 | ||
S2Medical | 0,084 | 0,087 | 0,079 | 0,000 | 0,00% | 632,28K | 02/05 | ||
Safello Group AB | 5,64 | 5,98 | 5,40 | -0,50 | -8,14% | 50,86K | 02/05 | ||
SaltX Technology | 3,8300 | 3,9650 | 3,6800 | +0,0600 | +1,59% | 461,76K | 02/05 | ||
SaveLend Group AB | 3,68 | 4,06 | 3,51 | +0,17 | +4,84% | 22,16K | 02/05 | ||
Saxlund Group AB | 0,0904 | 0,0992 | 0,0862 | +0,0004 | +0,44% | 1,16M | 02/05 | ||
ScandBook Holding AB | 35,80 | 36,00 | 34,80 | +0,80 | +2,29% | 0,67K | 02/05 | ||
ScandiDos AB | 1,720 | 1,730 | 1,700 | 0,000 | 0,00% | 90,86K | 02/05 | ||
Scandinavian ChemoTech | 2,1900 | 2,4100 | 2,0000 | -0,0400 | -1,79% | 9,45K | 02/05 | ||
Scandinavian Enviro Systems AB | 2,4300 | 2,4500 | 2,3700 | +0,0850 | +3,62% | 1,98M | 02/05 | ||
Scandinavian Medical Solutions AS | 7,60 | 7,70 | 7,60 | -0,02 | -0,26% | 5,09K | 02/05 | ||
Scandion Oncology | 1,30 | 1,35 | 1,25 | -0,05 | -3,72% | 119,53K | 02/05 | ||
Scape Tech | 0,710 | 0,710 | 0,710 | +0,044 | +6,61% | 0,45K | 02/05 | ||
Scibase AB | 0,32 | 0,36 | 0,31 | -0,04 | -11,14% | 619,05K | 02/05 | ||
Scout Gaming | 0,3830 | 0,3860 | 0,3830 | +0,0130 | +3,51% | 2,03K | 02/05 | ||
SeaTwirl | 15,4800 | 16,1000 | 15,2600 | -0,5400 | -3,37% | 15,32K | 02/05 | ||
SECITS | 0,061 | 0,064 | 0,057 | -0,002 | -2,54% | 1,07M | 02/05 | ||
Seluxit | 3,22 | 3,48 | 3,18 | -0,44 | -12,02% | 9,08K | 02/05 | ||
SenzaGen | 7,52 | 7,70 | 7,00 | +0,52 | +7,43% | 42,64K | 02/05 | ||
Serstech | 1,218 | 1,348 | 1,160 | +0,022 | +1,84% | 905,55K | 02/05 | ||
ShaMaran Petroleum Corp | 0,6000 | 0,6080 | 0,5420 | +0,0400 | +7,14% | 7,97M | 02/05 | ||
SIBEK AB | 24,80 | 24,80 | 24,80 | 0,00 | 0,00% | 0,01K | 02/05 | ||
Sileon AB | 1,07 | 1,07 | 1,00 | +0,08 | +8,08% | 33,17K | 02/05 | ||
Simris Alg | 0,1245 | 0,1290 | 0,1205 | -0,0045 | -3,49% | 13,67K | 02/05 | ||
Skane mollan AB | 59,80 | 63,00 | 59,80 | 0,00 | 0,00% | 0,27K | 02/05 | ||
Skolon AB | 23,60 | 23,70 | 23,30 | +0,10 | +0,43% | 6,41K | 02/05 | ||
Slaturfelag Sudurlands svf | 2,76 | 2,76 | 2,76 | +0,00 | +0,00% | 0 | 16/04 | ||
Smart Eye | 79,0000 | 81,2000 | 78,7000 | -2,2000 | -2,71% | 75,66K | 02/05 | ||
Smart Valor | 0,6000 | 0,6000 | 0,6000 | 0,0000 | 0,00% | 0,10K | 02/05 | ||
Soder Sportfiske AB | 25,20 | 25,20 | 23,70 | 0,00 | 0,00% | 0,03K | 02/05 | ||
Solid Clouds hf | 1,50 | 1,50 | 1,50 | -0,50 | -25,00% | 37,38K | 02/05 | ||
Solnaberg Property | 100,00 | 100,00 | 99,80 | 0,00 | 0,00% | 1,00K | 02/05 | ||
SolTech Energy Sweden AB | 5,345 | 5,570 | 5,250 | -0,085 | -1,57% | 509,94K | 02/05 | ||
Solwers Oyj | 3,72 | 3,72 | 3,68 | +0,06 | +1,64% | 1,48K | 02/05 | ||
Sonetel | 4,9800 | 4,9800 | 4,8200 | +0,1600 | +3,32% | 0,19K | 02/05 | ||
Sozap Publ AB | 0,81 | 0,83 | 0,81 | -0,05 | -5,81% | 43,41K | 02/05 | ||
Spago Nanomedical AB | 0,358 | 0,366 | 0,349 | -0,010 | -2,72% | 37,32K | 02/05 | ||
SPARK Tech AS | 3,36 | 3,37 | 3,26 | -0,12 | -3,45% | 1,59K | 02/05 | ||
SpectraCure | 2,950 | 2,995 | 2,700 | +0,260 | +9,67% | 80,72K | 02/05 | ||
Spectrumone publ AB | 0,298 | 0,299 | 0,280 | +0,014 | +4,93% | 438,60K | 02/05 | ||
Speqta publ AB | 5,090 | 5,400 | 5,080 | -0,310 | -5,74% | 21,32K | 02/05 | ||
Spinnova Oy | 1,62 | 1,62 | 1,58 | +0,02 | +1,13% | 18,25K | 02/05 | ||
Springvest Oyj | 4,88 | 4,90 | 4,88 | -0,02 | -0,41% | 0,25K | 02/05 | ||
Sprint Bioscience AB | 1,318 | 1,392 | 1,292 | -0,012 | -0,90% | 17,78K | 02/05 | ||
Stayble Therapeutics AB | 0,23 | 0,25 | 0,23 | 0,00 | 1,31% | 98,29K | 02/05 | ||
Stenhus Fastigheter I Norden AB | 11,48 | 11,54 | 11,24 | +0,10 | +0,88% | 145,74K | 02/05 | ||
Stenocare AS | 5,00 | 5,80 | 4,90 | -0,68 | -11,97% | 105,24K | 02/05 | ||
Stille AB | 201,00 | 203,00 | 198,00 | 0,00 | 0,00% | 31,57K | 02/05 | ||
Storytel | 49,06 | 51,05 | 48,74 | -1,44 | -2,85% | 230,46K | 02/05 | ||
Studentbostader I Sverige AB | 0,86 | 0,90 | 0,86 | 0,00 | 0,00% | 27,65K | 02/05 | ||
Surgical Science Sweden | 155,20 | 157,90 | 154,50 | -1,90 | -1,21% | 18,78K | 02/05 | ||
Svenska Aerogel | 0,1296 | 0,1300 | 0,1166 | -0,0002 | -0,15% | 263,45K | 02/05 | ||
Svenska Nyttobostader AB | 17,10 | 18,10 | 16,90 | -1,10 | -6,04% | 6,00K | 02/05 | ||
Sweden BuyersClub AB | 2,34 | 2,58 | 2,32 | -0,06 | -2,50% | 30,78K | 02/05 | ||
Swedencare | 56,35 | 56,60 | 54,60 | -0,25 | -0,44% | 228,99K | 02/05 | ||
Swedish Stirling | 0,0185 | 0,0200 | 0,0165 | +0,0023 | +14,20% | 3,80M | 02/05 | ||
Swiss Properties Invest AS | 88,00 | 88,00 | 87,00 | +1,00 | +1,15% | 1,59K | 02/05 | ||
TagMaster AB | 20,6000 | 20,8000 | 20,2000 | +0,4000 | +1,98% | 11,16K | 02/05 | ||
TalkPool | 6,82 | 7,00 | 6,80 | +0,06 | +0,89% | 2,55K | 02/05 | ||
Tamtron Oyj | 5,08 | 5,10 | 5,08 | -0,02 | -0,39% | 0,25K | 02/05 | ||
Tangiamo Touch Tech | 0,0110 | 0,0126 | 0,0104 | -0,0012 | -9,84% | 3,23M | 02/05 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 1,00K | 02/05 | ||
Tempest Security | 13,9500 | 13,9500 | 13,5500 | -0,1500 | -1,06% | 2,14K | 02/05 | ||
Teqnion | 197,2000 | 204,0000 | 197,2000 | -4,3000 | -2,13% | 11,42K | 02/05 | ||
TerraNet | 0,1240 | 0,1404 | 0,1106 | -0,0164 | -11,68% | 13,49M | 02/05 | ||
Tessin Nordic | 0,1070 | 0,1255 | 0,1070 | -0,0110 | -9,32% | 1,65M | 02/05 | ||
TH1NG AB | 1,17 | 1,17 | 1,13 | +0,01 | +0,86% | 7,82K | 02/05 | ||
Thunderful Group AB | 1,88 | 2,05 | 1,76 | -0,18 | -8,52% | 1,25M | 02/05 | ||
Titania Holding AB | 6,92 | 6,96 | 6,04 | -0,06 | -0,86% | 0,76K | 02/05 | ||
Titanium | 10,15 | 10,30 | 10,10 | -0,15 | -1,46% | 5,58K | 02/05 | ||
Toivo Group Oyj | 0,952 | 0,952 | 0,910 | +0,022 | +2,37% | 26,80K | 02/05 | ||
Toleranzia AB | 0,540 | 0,540 | 0,500 | +0,022 | +4,25% | 217,87K | 02/05 | ||
Tourn International | 11,0000 | 11,0000 | 10,8500 | +0,1500 | +1,38% | 1,30K | 02/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,30 | 20,30 | 20,00 | +0,20 | +1,00% | 7,63K | 02/05 | ||
Triboron B | 0,289 | 0,290 | 0,266 | 0,000 | 0,00% | 115,47K | 02/05 | ||
TROPHY GAMES Development AS | 6,65 | 6,80 | 6,40 | -0,15 | -2,21% | 14,87K | 02/05 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,91 | 1,94 | 1,91 | -0,04 | -2,06% | 4,49K | 02/05 | ||
Unlimited Travel Group UTG publ AB | 11,50 | 11,50 | 10,80 | +0,15 | +1,32% | 13,56K | 02/05 | ||
Upsales Tech | 38,10 | 39,40 | 36,80 | -0,10 | -0,26% | 2,20K | 02/05 | ||
USWE Sports AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,11K | 02/05 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 68,00 | 68,00 | -0,50 | -0,73% | 0,02K | 02/05 | ||
Veg of Lund AB | 1,08 | 1,16 | 1,06 | -0,08 | -6,93% | 35,98K | 02/05 | ||
Vertiseit | 43,1000 | 43,1000 | 41,0000 | +1,8000 | +4,36% | 25,14K | 02/05 | ||
Viafin Service | 16,60 | 16,60 | 16,60 | 0,00 | 0,00% | 0,06K | 02/05 | ||
Viking Supply Ships | 103,500 | 103,500 | 99,800 | +1,000 | +0,98% | 0,56K | 02/05 | ||
VIMAB AB | 10,55 | 10,60 | 10,40 | +0,05 | +0,48% | 4,83K | 02/05 | ||
Vimian Group AB | 30,35 | 31,15 | 28,40 | +0,05 | +0,17% | 751,79K | 02/05 | ||
Vincit Group | 2,6800 | 2,7900 | 2,6800 | -0,0700 | -2,55% | 4,15K | 02/05 | ||
ViroGates | 6,20 | 6,82 | 6,20 | -0,40 | -6,06% | 4,83K | 02/05 | ||
Viva Wine AB | 36,10 | 36,90 | 36,00 | -0,50 | -1,37% | 18,98K | 02/05 | ||
Vo2 Cap Holding | 2,9000 | 3,0000 | 2,9000 | 0,0000 | 0,00% | 26,72K | 02/05 | ||
W5 Solutions AB | 72,70 | 73,90 | 72,50 | +0,10 | +0,14% | 15,12K | 02/05 | ||
Waystream Holding publ AB | 22,45 | 23,95 | 22,45 | -0,15 | -0,66% | 5,20K | 02/05 | ||
West International | 0,650 | 0,670 | 0,585 | -0,005 | -0,76% | 368,94K | 02/05 | ||
White Pearl Tech AB | 5,300 | 5,560 | 5,160 | -0,260 | -4,68% | 89,47K | 02/05 | ||
WindowMaster International AS | 5,14 | 5,14 | 4,86 | +0,12 | +2,39% | 23,63K | 02/05 | ||
Wirtek A/S | 10,50 | 10,70 | 10,45 | -0,20 | -1,87% | 0,61K | 02/05 | ||
Witted Megacorp Oyj | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0,62K | 02/05 | ||
Wyld Networks | 2,19 | 2,40 | 1,49 | -0,09 | -3,73% | 190,98K | 02/05 | ||
Xintela | 0,285 | 0,285 | 0,256 | +0,011 | +4,01% | 113,43K | 02/05 | ||
XMReality | 0,1485 | 0,1485 | 0,1295 | +0,0190 | +14,67% | 183,15K | 02/05 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 68,83K | 02/05 | ||
Yubico AB | 191,60 | 196,80 | 189,20 | -3,20 | -1,64% | 154,33K | 02/05 | ||
Zaplox | 0,71 | 0,78 | 0,67 | -0,01 | -1,94% | 6,08K | 02/05 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | 0,00 | 36,92% | 70,49M | 02/05 | ||
Ziccum | 6,06 | 6,34 | 5,62 | -0,02 | -0,33% | 43,23K | 02/05 | ||
Zignsec | 0,389 | 0,390 | 0,361 | -0,001 | -0,26% | 65,15K | 02/05 | ||
Zinzino AB | 72,30 | 73,50 | 70,80 | -1,40 | -1,90% | 48,35K | 02/05 | ||
Zwipe | 0,59 | 0,62 | 0,56 | +0,01 | +1,73% | 1,13M | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi