Son | Yüksek | Düşük | Fark | Zaman | |||
|---|---|---|---|---|---|---|---|
BBVAderived | 9,840 | 9,850 | 9,650 | +1,65% | 2,21M | aa.aa | |
Bankinterderived | 7,836 | 7,855 | 7,755 | +0,08% | 720,95K | aa.aa | |
Caixabankderived | 5,366 | 5,375 | 5,255 | +1,25% | 3,45M | aa.aa | |
Mapfrederived | 2,150 | 2,155 | 2,120 | +0,66% | 432,73K | aa.aa | |
Banco de Sabadellderived | 1,9245 | 1,9260 | 1,8820 | +1,72% | 6,04M | aa.aa | |
Santanderderived | 4,4830 | 4,4880 | 4,4175 | +0,96% | 7,76M | aa.aa | |
Inmob colonialderived | 5,385 | 5,455 | 5,365 | -0,83% | 583,87K | aa.aa | |
| 8,800 | 8,980 | 8,800 | -0,45% | 3,08K | aa.aa | ||
Alba SAderived | 49,100 | 49,550 | 49,100 | -0,91% | 3,62K | aa.aa | |
| 37,750 | 38,100 | 37,750 | -0,92% | 3,04K | aa.aa | ||
| 8,250 | 8,300 | 8,250 | -0,60% | 1,03K | aa.aa | ||
| 1,015 | 1,015 | 1,000 | +1,50% | 4,5K | aa.aa | ||
| 10,600 | 10,700 | 10,600 | -3,64% | 1,26K | aa.aa | ||
| 1,380 | 1,380 | 1,380 | -1,43% | 140 | aa.aa | ||
| 0,800 | 0,800 | 0,800 | -2,20% | 4,12K | aa.aa | ||
Lar Espana Real Estate SOCIMI SAderived | 8,24 | 8,24 | 8,16 | +0,12% | 174,37K | aa.aa | |
Merlin Properties SAderived | 10,360 | 10,685 | 10,159 | -3,63% | 1,26M | aa.aa | |
Neinor Homesderived | 13,89 | 14,24 | 13,80 | +1,09% | 35,97K | aa.aa | |
Unicaja Bancoderived | 1,336 | 1,336 | 1,306 | +1,52% | 4,7M | aa.aa | |
Aedas Homesderived | 23,32 | 23,85 | 23,23 | -1,35% | 12,96K | aa.aa | |
| 8,40 | 8,44 | 8,40 | -0,24% | 32,24K | aa.aa |