Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,912 | 5,912 | 5,786 | +1,34% | 4,35M | aa.aa | |
8,33 | 8,52 | 8,27 | 0,00% | 1,48M | aa.aa | ||
15,58 | 16,49 | 15,58 | -4,42% | 2,5M | aa.aa | ||
Mapfrederived | 2,260 | 2,260 | 2,172 | +3,57% | 5,07M | aa.aa | |
174,90 | 174,90 | 170,60 | +2,52% | 27,82K | aa.aa | ||
44,56 | 44,86 | 44,24 | +0,13% | 45,41K | aa.aa | ||
59,40 | 60,75 | 58,85 | -1,25% | 65,78K | aa.aa | ||
16,65 | 16,68 | 16,35 | +1,68% | 145,27K | aa.aa | ||
Immofinanzderived | 27,250 | 27,400 | 27,000 | 0,00% | 684,51K | aa.aa | |
Raiffeisen Bankderived | 17,470 | 17,600 | 17,280 | -0,17% | 109,73K | aa.aa | |
Voestalpinederived | 23,660 | 23,960 | 23,640 | -0,92% | 132,73K | aa.aa | |
Wienerbergerderived | 32,920 | 33,100 | 31,820 | +2,81% | 356,29K | aa.aa | |
Rheinmetallderived | 489,300 | 490,300 | 471,500 | +3,80% | 210,56K | aa.aa | |
22,40 | 22,55 | 22,00 | +2,05% | 11,4K | aa.aa | ||
Freenet AGderived | 25,920 | 25,920 | 25,540 | +0,86% | 257,54K | aa.aa | |
Fraportderived | 46,900 | 47,080 | 46,360 | +0,90% | 55,02K | aa.aa | |
Bilfinger SEderived | 50,500 | 50,500 | 49,300 | +1,71% | 24,44K | aa.aa | |
Hochtief AGderived | 106,10 | 106,40 | 104,80 | +1,24% | 30,75K | aa.aa | |
605,60 | 615,80 | 599,60 | +0,77% | 132,4K | aa.aa | ||
14,64 | 14,80 | 14,48 | +0,07% | 232,51K | aa.aa | ||
41,92 | 42,02 | 40,88 | +3,30% | 195,04K | aa.aa | ||
36,10 | 36,50 | 35,76 | -0,61% | 251,4K | aa.aa | ||
13,84 | 13,90 | 13,78 | +0,14% | 40,76K | aa.aa | ||
10,535 | 10,800 | 10,400 | +0,48% | 1,49M | aa.aa | ||
3,6255 | 3,7485 | 3,6255 | -2,00% | 95,63K | aa.aa | ||
53,64 | 53,92 | 51,88 | +3,00% | 427,61K | aa.aa | ||
33,50 | 33,60 | 33,00 | +0,84% | 44,13K | aa.aa | ||
18,80 | 19,02 | 18,27 | +2,82% | 471,25K | aa.aa | ||
94,45 | 95,25 | 92,85 | +0,96% | 98,63K | aa.aa | ||
1,973 | 1,984 | 1,958 | -0,48% | 5,96M | aa.aa | ||
46,38 | 46,84 | 46,10 | -0,13% | 71,21K | aa.aa | ||
4,90 | 4,94 | 4,83 | +0,41% | 121,01K | aa.aa | ||
9,89 | 10,43 | 9,89 | -2,94% | 581,34K | aa.aa | ||
6,402 | 6,510 | 6,374 | -1,33% | 4,4M | aa.aa | ||
4,276 | 4,314 | 4,258 | -0,33% | 160,92K | aa.aa | ||
2,2280 | 2,3620 | 2,2280 | -4,17% | 44,87M | aa.aa | ||
103,20 | 104,10 | 101,00 | +1,78% | 100,2K | aa.aa | ||
13,5500 | 13,6000 | 13,1100 | +3,44% | 327,57K | aa.aa | ||
18,96 | 19,20 | 18,42 | +1,23% | 104,67K | aa.aa | ||
28,72 | 28,82 | 28,10 | +1,56% | 105,55K | aa.aa | ||
20,72 | 20,96 | 20,54 | -0,67% | 113,11K | aa.aa | ||
5,68 | 5,75 | 5,63 | +0,98% | 793,38K | aa.aa | ||
0,1116 | 0,1180 | 0,1080 | -5,42% | 419,12K | aa.aa | ||
23,360 | 23,370 | 23,140 | +0,26% | 520,58K | aa.aa | ||
8,7500 | 8,7500 | 8,5740 | +1,48% | 2,39M | aa.aa | ||
1,403 | 1,407 | 1,383 | +0,86% | 603,01K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 37,560 | 37,580 | 36,980 | +1,24% | 73,11K | aa.aa | |
5,422 | 5,464 | 5,380 | -0,18% | 6,49M | aa.aa | ||
181,40 | 182,80 | 175,80 | +3,54% | 73,19K | aa.aa | ||
51,95 | 52,35 | 51,55 | -0,57% | 237,72K | aa.aa | ||
93,73 | 93,73 | 92,35 | -0,77% | 1,89K | aa.aa | ||
243,30 | 246,50 | 224,50 | +6,52% | 127,25K | aa.aa | ||
23,950 | 23,950 | 23,600 | 0,00% | 21,95K | aa.aa | ||
72,75 | 73,25 | 71,85 | +0,07% | 63,11K | aa.aa | ||
38,38 | 38,62 | 37,40 | +1,27% | 82,62K | aa.aa | ||
41,21 | 41,54 | 40,82 | -0,22% | 183,36K | aa.aa | ||
Viscofanderived | 59,200 | 60,000 | 58,700 | 0,00% | 23,25K | aa.aa | |
20,160 | 20,360 | 20,040 | 0,00% | 48,82K | aa.aa | ||
22,12 | 22,40 | 22,08 | -0,72% | 221,39K | aa.aa | ||
29,200 | 29,400 | 28,850 | +1,04% | 65,63K | aa.aa | ||
18,18 | 18,27 | 17,80 | +1,85% | 577,31K | aa.aa | ||
56,48 | 57,20 | 55,26 | +1,88% | 876,98K | aa.aa | ||
38,31 | 38,56 | 38,00 | -0,44% | 150,09K | aa.aa | ||
2,65 | 2,66 | 2,62 | 0,00% | 100,74K | aa.aa | ||
84,20 | 84,45 | 81,55 | +2,68% | 219,92K | aa.aa | ||
Merlin Properties SAderived | 10,500 | 10,570 | 10,400 | +0,67% | 2,97M | aa.aa | |
131,25 | 131,45 | 129,50 | +0,85% | 116,16K | aa.aa | ||
3,16 | 3,18 | 3,01 | +5,13% | 417,17K | aa.aa | ||
93,00 | 94,10 | 91,20 | +1,42% | 172,12K | aa.aa | ||
8,33 | 8,37 | 8,26 | -0,12% | 51,19K | aa.aa | ||
Cellnex Telecomderived | 32,21 | 32,21 | 31,25 | +2,61% | 625,66K | aa.aa | |
Covestroderived | 54,960 | 55,160 | 54,440 | +0,59% | 337,64K | aa.aa | |
12,125 | 12,170 | 12,065 | -0,37% | 960,58K | aa.aa | ||
5,08 | 5,11 | 4,95 | +0,59% | 414,17K | aa.aa | ||
Uniper SEderived | 39,840 | 41,990 | 39,310 | -3,21% | 14,63K | aa.aa |