Fark | |||||||
---|---|---|---|---|---|---|---|
6,446 | 6,452 | 6,392 | +1,19% | 914,62K | aa.aa | ||
13,390 | 13,480 | 13,298 | -0,25% | 1,65M | aa.aa | ||
Porsche Automobil Holding SEderived | 38,080 | 38,175 | 37,930 | -0,03% | 75,32K | aa.aa | |
Commerzbankderived | 19,890 | 19,970 | 19,700 | +1,53% | 1,02M | aa.aa | |
50,36 | 50,68 | 50,28 | -0,20% | 55,25K | aa.aa | ||
20,45 | 20,46 | 20,11 | +0,84% | 86,35K | aa.aa | ||
15,98 | 16,49 | 15,98 | -0,28% | 187,32K | aa.aa | ||
ACSderived | 50,350 | 50,400 | 50,150 | +0,70% | 19,84K | aa.aa | |
Bankinterderived | 8,960 | 8,986 | 8,886 | +1,52% | 271,35K | aa.aa | |
Caixabankderived | 6,415 | 6,421 | 6,364 | +1,50% | 1,06M | aa.aa | |
Enagasderived | 12,194 | 12,200 | 12,089 | +0,28% | 120,59K | aa.aa | |
Naturgy Energyderived | 24,540 | 24,559 | 24,430 | +0,25% | 23,59K | aa.aa | |
Grifolsderived | 9,306 | 9,340 | 9,175 | +1,57% | 396,99K | aa.aa | |
Redeia Corporacionderived | 16,490 | 16,495 | 16,405 | +0,12% | 25,98K | aa.aa | |
Banco de Sabadellderived | 2,5080 | 2,5080 | 2,4855 | +1,46% | 2,48M | aa.aa | |
5,38 | 5,47 | 5,37 | +0,75% | 107,27K | aa.aa | ||
32,50 | 32,61 | 32,28 | +0,06% | 14,39K | aa.aa | ||
68,70 | 68,80 | 68,25 | +0,07% | 17,29K | aa.aa | ||
42,92 | 42,94 | 42,62 | +0,14% | 17,37K | aa.aa | ||
14,44 | 14,60 | 14,28 | +1,30% | 234,77K | aa.aa | ||
9,97 | 10,41 | 9,96 | -4,81% | 921,41K | aa.aa | ||
11,060 | 11,060 | 10,830 | +1,28% | 65,9K | aa.aa | ||
6,40 | 6,41 | 6,37 | +0,19% | 91,8K | aa.aa | ||
29,78 | 29,80 | 29,34 | +1,09% | 92,75K | aa.aa | ||
Andritz Agderived | 57,350 | 57,350 | 56,550 | +1,19% | 0 | aa.aa | |
Erste Bankderived | 67,550 | 67,720 | 67,060 | +1,76% | 0 | aa.aa | |
Omv Agderived | 40,905 | 40,905 | 40,495 | +1,29% | 0 | aa.aa | |
Ceconomyderived | 3,210 | 3,240 | 3,205 | -1,17% | 16,77K | aa.aa | |
ThyssenKruppderived | 5,203 | 5,210 | 4,790 | +11,08% | 2,96M | aa.aa | |
Lanxessderived | 29,765 | 29,988 | 29,610 | -0,58% | 40,44K | aa.aa | |
Beiersdorfderived | 125,505 | 125,855 | 124,975 | -0,19% | 12,32K | aa.aa | |
GEA Group AGderived | 53,600 | 53,700 | 53,550 | +0,28% | 9,04K | aa.aa | |
Hannover Rueckversicherung AGderived | 250,90 | 251,60 | 250,55 | +0,20% | 4,69K | aa.aa | |
RWEderived | 28,560 | 28,630 | 28,315 | +0,04% | 306,83K | aa.aa | |
K+S AGderived | 12,780 | 12,800 | 12,420 | +2,69% | 46,91K | aa.aa | |
Mtu Aero Engines Holding AGderived | 337,20 | 339,40 | 336,25 | +0,96% | 19,96K | aa.aa | |
Symrise AGderived | 99,620 | 99,640 | 98,780 | -0,20% | 14,78K | aa.aa | |
Qiagen NVderived | 37,890 | 37,980 | 37,813 | -0,29% | 22,74K | aa.aa | |
United Internet AGderived | 15,350 | 15,440 | 15,250 | +1,32% | 62,32K | aa.aa | |
Hugo Boss AGderived | 46,275 | 46,530 | 46,165 | -0,10% | 20,49K | aa.aa | |
38,04 | 38,24 | 37,50 | +0,26% | 89,44K | aa.aa | ||
67,7800 | 67,7800 | 66,9000 | +1,35% | 80,79K | aa.aa | ||
171,55 | 172,85 | 169,85 | +3,75% | 125,17K | aa.aa | ||
94,25 | 95,20 | 94,05 | -1,10% | 12,56K | aa.aa | ||
33,070 | 33,640 | 32,860 | +4,39% | 2,43M | aa.aa | ||
116,70 | 116,70 | 115,40 | 0,00% | 7,56K | aa.aa | ||
18,55 | 18,56 | 18,38 | +0,60% | 401,32K | aa.aa | ||
26,25 | 26,25 | 25,91 | +0,11% | 38,35K | aa.aa | ||
83,65 | 83,95 | 83,15 | -0,18% | 21,76K | aa.aa | ||
2.837,00 | 2.858,00 | 2.819,00 | +0,04% | 12,49K | aa.aa | ||
97,45 | 97,60 | 97,05 | +0,21% | 4,3K | aa.aa | ||
90,24 | 90,46 | 89,96 | -0,20% | 15,38K | aa.aa | ||
26,20 | 26,20 | 25,78 | +1,63% | 41,72K | aa.aa | ||
0,0029 | 0,0029 | 0,0027 | +7,41% | 1,4B | aa.aa | ||
7,840 | 7,842 | 7,778 | +0,20% | 214,63K | aa.aa | ||
16,850 | 16,870 | 16,700 | +0,57% | 436,06K | aa.aa | ||
65,20 | 65,40 | 65,10 | -0,15% | 4,34K | aa.aa | ||
29,90 | 29,96 | 29,82 | 0,00% | 27,95K | aa.aa | ||
101,00 | 101,90 | 100,55 | -1,46% | 29,31K | aa.aa | ||
18,50 | 18,54 | 18,34 | -0,62% | 124,74K | aa.aa | ||
31,02 | 31,06 | 30,88 | -0,06% | 105,84K | aa.aa | ||
15,92 | 15,93 | 15,82 | +0,16% | 25,6K | aa.aa | ||
50,25 | 50,30 | 49,98 | +0,20% | 19,36K | aa.aa | ||
33,57 | 33,62 | 33,33 | +0,24% | 63,06K | aa.aa | ||
Endesaderived | 21,489 | 21,559 | 21,454 | -0,33% | 41,1K | aa.aa | |
9,62 | 9,78 | 9,44 | +0,21% | 128,93K | aa.aa | ||
Brenntag AGderived | 63,960 | 64,180 | 63,690 | -0,47% | 11,8K | aa.aa | |
DIAderived | 17,7000 | 17,9000 | 17,7000 | -1,12% | 842 | aa.aa | |
23,200 | 23,365 | 23,195 | -0,56% | 392,77K | aa.aa | ||
77,200 | 78,100 | 77,080 | -1,71% | 18,43K | aa.aa | ||
68,35 | 69,05 | 68,05 | -1,30% | 26,09K | aa.aa | ||
19,690 | 19,715 | 19,615 | -0,40% | 55,34K | aa.aa | ||
9,982 | 10,045 | 9,868 | +1,46% | 116,27K | aa.aa | ||
Zalando SEderived | 39,42 | 39,53 | 39,13 | +0,33% | 54,68K | aa.aa | |
45,07 | 45,10 | 44,65 | +0,60% | 174,51K | aa.aa | ||
16,99 | 17,00 | 16,81 | +1,34% | 492,92K | aa.aa | ||
484,40 | 485,70 | 478,40 | +0,98% | 66,89K | aa.aa |