Fark | |||||||
---|---|---|---|---|---|---|---|
5,666 | 5,724 | 5,652 | +0,28% | 673,27K | aa.aa | ||
12,586 | 12,646 | 12,360 | +1,27% | 4,64M | aa.aa | ||
Porsche Automobil Holding SEderived | 40,830 | 40,980 | 40,580 | +0,22% | 50,2K | aa.aa | |
Commerzbankderived | 16,060 | 16,270 | 15,855 | -1,29% | 1,16M | aa.aa | |
38,06 | 38,30 | 38,00 | -0,68% | 63,74K | aa.aa | ||
18,31 | 18,42 | 18,26 | -0,87% | 77,66K | aa.aa | ||
17,34 | 17,35 | 17,04 | +2,39% | 332,19K | aa.aa | ||
ACSderived | 41,450 | 41,620 | 41,380 | -0,02% | 21,54K | aa.aa | |
Bankinterderived | 7,609 | 7,624 | 7,512 | +0,78% | 306,59K | aa.aa | |
Caixabankderived | 5,081 | 5,119 | 5,035 | +0,02% | 4,09M | aa.aa | |
Enagasderived | 13,639 | 14,030 | 13,634 | -1,38% | 311,95K | aa.aa | |
Naturgy Energyderived | 23,189 | 23,520 | 23,160 | -1,41% | 47,82K | aa.aa | |
Grifolsderived | 9,954 | 10,080 | 9,880 | +0,20% | 223,9K | aa.aa | |
Redeia Corporacionderived | 17,150 | 17,480 | 17,115 | -1,72% | 76,44K | aa.aa | |
Banco de Sabadellderived | 1,8085 | 1,8200 | 1,7765 | +1,34% | 4,69M | aa.aa | |
6,84 | 6,94 | 6,83 | -1,65% | 87,33K | aa.aa | ||
36,45 | 36,81 | 35,45 | +2,36% | 65,76K | aa.aa | ||
69,40 | 69,75 | 69,40 | -0,36% | 14,53K | aa.aa | ||
47,84 | 48,24 | 47,84 | -0,87% | 16,71K | aa.aa | ||
14,00 | 14,12 | 13,93 | -0,32% | 253,01K | aa.aa | ||
17,09 | 17,17 | 16,50 | +3,76% | 391,25K | aa.aa | ||
11,305 | 11,500 | 11,305 | -1,22% | 120,81K | aa.aa | ||
8,50 | 8,68 | 8,47 | -1,85% | 130,3K | aa.aa | ||
29,92 | 30,13 | 29,88 | -0,40% | 78K | aa.aa | ||
Andritz Agderived | 64,125 | 64,325 | 63,300 | +0,20% | 11,76K | aa.aa | |
Erste Bankderived | 48,590 | 48,885 | 48,440 | -0,02% | 47,47K | aa.aa | |
Omv Agderived | 39,635 | 39,655 | 39,085 | +1,78% | 101,53K | aa.aa | |
Ceconomyderived | 3,170 | 3,230 | 3,160 | -1,86% | 77,88K | aa.aa | |
ThyssenKruppderived | 3,438 | 3,462 | 3,405 | +0,53% | 303,61K | aa.aa | |
Lanxessderived | 28,093 | 28,235 | 27,925 | -0,02% | 19,21K | aa.aa | |
Beiersdorfderived | 135,805 | 135,855 | 134,475 | +0,93% | 14,6K | aa.aa | |
GEA Group AGderived | 45,380 | 46,860 | 44,990 | +3,04% | 97,21K | aa.aa | |
Hannover Rueckversicherung AGderived | 252,85 | 255,00 | 252,60 | -0,18% | 4,17K | aa.aa | |
RWEderived | 32,200 | 32,450 | 32,110 | -0,34% | 203,58K | aa.aa | |
K+S AGderived | 11,780 | 11,790 | 11,545 | +2,52% | 84,12K | aa.aa | |
Mtu Aero Engines Holding AGderived | 285,39 | 286,44 | 283,64 | -0,25% | 6,8K | aa.aa | |
Symrise AGderived | 121,250 | 123,100 | 121,150 | -1,26% | 18,36K | aa.aa | |
Qiagen NVderived | 40,360 | 40,610 | 40,315 | -0,81% | 23,84K | aa.aa | |
United Internet AGderived | 18,725 | 18,810 | 18,710 | -0,56% | 23,82K | aa.aa | |
Hugo Boss AGderived | 40,680 | 40,750 | 40,215 | +1,60% | 24,12K | aa.aa | |
43,93 | 44,20 | 43,87 | -0,57% | 35,56K | aa.aa | ||
65,8400 | 66,1800 | 64,7000 | +1,04% | 106,42K | aa.aa | ||
150,50 | 150,75 | 146,90 | +2,98% | 81,79K | aa.aa | ||
102,70 | 103,80 | 102,50 | -1,06% | 17,89K | aa.aa | ||
21,240 | 21,280 | 20,420 | +4,32% | 1,52M | aa.aa | ||
109,10 | 112,30 | 108,90 | -3,11% | 32,07K | aa.aa | ||
14,77 | 14,79 | 14,58 | +1,62% | 613,45K | aa.aa | ||
25,86 | 26,06 | 25,75 | -0,35% | 50,54K | aa.aa | ||
86,30 | 86,30 | 85,20 | +0,58% | 16,84K | aa.aa | ||
2.177,00 | 2.194,00 | 2.159,00 | +1,40% | 14,41K | aa.aa | ||
91,05 | 91,75 | 91,05 | -0,71% | 3,8K | aa.aa | ||
86,18 | 86,90 | 86,02 | -0,14% | 53,17K | aa.aa | ||
19,82 | 20,00 | 19,66 | +0,15% | 54,28K | aa.aa | ||
0,688 | 0,694 | 0,680 | -1,38% | 323,42K | aa.aa | ||
8,002 | 8,130 | 7,992 | -1,50% | 456,81K | aa.aa | ||
14,970 | 15,105 | 14,890 | -0,66% | 550,34K | aa.aa | ||
59,20 | 59,80 | 59,20 | -1,00% | 6,94K | aa.aa | ||
29,16 | 29,59 | 29,14 | -1,55% | 100,07K | aa.aa | ||
93,48 | 94,16 | 92,94 | -0,81% | 17,18K | aa.aa | ||
20,48 | 20,71 | 20,28 | +0,44% | 92,37K | aa.aa | ||
29,24 | 29,50 | 28,94 | -1,48% | 171,31K | aa.aa | ||
16,01 | 16,02 | 15,91 | -0,12% | 73,52K | aa.aa | ||
48,26 | 48,44 | 47,90 | +0,50% | 54,68K | aa.aa | ||
35,28 | 35,44 | 35,01 | +0,20% | 56,29K | aa.aa | ||
Endesaderived | 19,492 | 19,762 | 19,462 | -1,56% | 75,66K | aa.aa | |
11,60 | 11,74 | 11,54 | -0,60% | 35,27K | aa.aa | ||
Brenntag AGderived | 66,350 | 66,880 | 66,350 | -1,38% | 17,53K | aa.aa | |
DIAderived | 0,0128 | 0,0128 | 0,0127 | 0,00% | 3,56M | aa.aa | |
26,140 | 26,250 | 25,745 | +0,54% | 734,53K | aa.aa | ||
94,780 | 96,000 | 94,780 | -1,37% | 16,39K | aa.aa | ||
67,45 | 67,55 | 67,20 | +0,45% | 8,52K | aa.aa | ||
21,000 | 21,190 | 20,890 | -0,62% | 60,34K | aa.aa | ||
9,402 | 9,462 | 9,260 | +0,53% | 449,41K | aa.aa | ||
Zalando SEderived | 29,00 | 29,31 | 28,91 | 0,00% | 126,13K | aa.aa | |
44,32 | 44,51 | 44,31 | -0,49% | 79,36K | aa.aa | ||
15,62 | 15,77 | 15,60 | -0,32% | 380,68K | aa.aa | ||
418,90 | 420,00 | 410,00 | +1,21% | 55,48K | aa.aa |