Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
5,910 | 5,984 | 5,902 | -1,10% | 3,13M | xx.xx | ||
19,370 | 19,540 | 19,240 | -0,08% | 9,47M | xx.xx | ||
Porsche Automobil Holding SEderived | 42,700 | 43,150 | 42,620 | -0,56% | 402,36K | xx.xx | |
Commerzbankderived | 14,210 | 14,325 | 14,065 | -0,14% | 3,2M | xx.xx | |
39,37 | 39,42 | 38,67 | +0,48% | 748,55K | xx.xx | ||
15,46 | 15,63 | 15,31 | -1,37% | 1,2M | xx.xx | ||
19,25 | 19,30 | 19,17 | +0,86% | 795,92K | xx.xx | ||
ACSderived | 40,740 | 40,840 | 40,360 | -0,39% | 452,2K | xx.xx | |
Bankinterderived | 7,712 | 7,752 | 7,652 | +0,13% | 1,07M | xx.xx | |
Caixabankderived | 5,010 | 5,068 | 4,942 | +0,04% | 6,91M | xx.xx | |
Enagasderived | 14,410 | 14,580 | 14,380 | -0,35% | 693,41K | xx.xx | |
Naturgy Energyderived | 20,720 | 21,160 | 20,620 | -0,48% | 516,57K | xx.xx | |
Grifolsderived | 9,106 | 9,452 | 9,056 | -2,51% | 1,28M | xx.xx | |
Redeia Corporacionderived | 17,290 | 17,470 | 17,260 | -0,17% | 1,11M | xx.xx | |
Banco de Sabadellderived | 1,7880 | 1,8210 | 1,7750 | -1,22% | 9,46M | xx.xx | |
7,48 | 7,49 | 7,34 | +0,47% | 284,1K | xx.xx | ||
31,91 | 33,34 | 31,91 | -3,51% | 241,89K | xx.xx | ||
67,50 | 68,00 | 66,90 | -0,15% | 123,58K | xx.xx | ||
42,72 | 43,20 | 42,64 | -0,33% | 79,5K | xx.xx | ||
14,47 | 14,54 | 14,36 | 0,00% | 285,14K | xx.xx | ||
16,86 | 17,01 | 16,61 | +0,42% | 756,88K | xx.xx | ||
12,750 | 12,800 | 12,495 | +1,35% | 487,97K | xx.xx | ||
7,80 | 8,01 | 7,79 | -1,86% | 407,61K | xx.xx | ||
33,33 | 33,37 | 32,89 | +0,85% | 299,79K | xx.xx | ||
Andritz Agderived | 57,450 | 58,350 | 57,000 | -1,79% | 90,01K | xx.xx | |
Erste Bankderived | 43,900 | 44,090 | 43,640 | -0,20% | 400K | xx.xx | |
Omv Agderived | 40,400 | 40,680 | 39,720 | +1,87% | 499,04K | xx.xx | |
Ceconomyderived | 3,092 | 3,236 | 3,080 | -3,38% | 251,92K | xx.xx | |
ThyssenKruppderived | 4,104 | 4,222 | 3,979 | -2,66% | 6,08M | xx.xx | |
Lanxessderived | 23,010 | 23,080 | 22,380 | +2,18% | 454,92K | xx.xx | |
Beiersdorfderived | 140,950 | 143,150 | 140,500 | -0,56% | 322,95K | xx.xx | |
GEA Group AGderived | 38,780 | 39,640 | 38,640 | -2,56% | 301,08K | xx.xx | |
Hannover Rueckversicherung AGderived | 236,70 | 238,80 | 235,30 | -0,17% | 93,84K | xx.xx | |
RWEderived | 33,660 | 33,700 | 33,390 | +0,57% | 1,15M | xx.xx | |
K+S AGderived | 12,480 | 12,755 | 12,420 | -2,42% | 857,33K | xx.xx | |
Mtu Aero Engines Holding AGderived | 220,80 | 223,00 | 210,80 | -3,50% | 310,18K | xx.xx | |
Symrise AGderived | 114,950 | 115,600 | 114,400 | +0,22% | 208,72K | xx.xx | |
Qiagen NVderived | 38,710 | 39,320 | 38,600 | -1,25% | 426,87K | xx.xx | |
United Internet AGderived | 20,140 | 20,220 | 19,850 | -0,20% | 103,43K | xx.xx | |
Hugo Boss AGderived | 43,590 | 44,270 | 43,440 | -1,09% | 237,32K | xx.xx | |
44,15 | 45,53 | 44,11 | -2,88% | 475,73K | xx.xx | ||
58,0000 | 58,7800 | 57,5000 | -1,49% | 784,91K | xx.xx | ||
155,05 | 155,10 | 152,95 | -1,93% | 170,49K | xx.xx | ||
92,10 | 92,60 | 91,55 | -0,32% | 116,19K | xx.xx | ||
21,640 | 21,800 | 21,260 | -2,92% | 3,3M | xx.xx | ||
116,80 | 117,60 | 115,30 | -0,85% | 55,3K | xx.xx | ||
14,41 | 14,62 | 14,37 | -0,66% | 2,17M | xx.xx | ||
24,64 | 24,64 | 24,43 | -0,65% | 548,47K | xx.xx | ||
84,75 | 85,40 | 84,65 | -0,64% | 107,71K | xx.xx | ||
2.209,00 | 2.218,00 | 2.162,00 | +1,42% | 50,14K | xx.xx | ||
85,50 | 86,10 | 85,30 | -1,21% | 91,75K | xx.xx | ||
88,54 | 90,54 | 88,54 | -1,64% | 268,47K | xx.xx | ||
25,28 | 25,54 | 25,24 | -1,10% | 450,42K | xx.xx | ||
1,198 | 1,348 | 1,071 | +11,13% | 10,41M | xx.xx | ||
7,406 | 7,470 | 7,392 | -0,38% | 3M | xx.xx | ||
13,870 | 13,970 | 13,805 | -0,47% | 1,03M | xx.xx | ||
56,70 | 57,00 | 56,30 | -0,18% | 41,12K | xx.xx | ||
25,52 | 26,18 | 25,50 | -2,22% | 890,38K | xx.xx | ||
98,68 | 99,80 | 97,52 | -1,42% | 179,91K | xx.xx | ||
18,29 | 18,59 | 18,28 | -2,01% | 220,22K | xx.xx | ||
26,56 | 26,90 | 26,50 | -1,34% | 662,02K | xx.xx | ||
15,84 | 15,94 | 15,76 | -0,47% | 840,54K | xx.xx | ||
43,16 | 43,80 | 43,04 | -1,46% | 220,28K | xx.xx | ||
42,82 | 42,82 | 41,95 | +0,45% | 999,5K | xx.xx | ||
Endesaderived | 19,175 | 19,175 | 19,015 | +0,63% | 913,71K | xx.xx | |
14,28 | 14,98 | 14,24 | -3,64% | 673,64K | xx.xx | ||
Brenntag AGderived | 64,800 | 65,820 | 64,800 | -1,28% | 206,89K | xx.xx | |
DIAderived | 0,0124 | 0,0124 | 0,0122 | +0,81% | 2M | xx.xx | |
37,230 | 37,390 | 35,245 | -1,44% | 2,83M | xx.xx | ||
75,020 | 75,900 | 74,640 | -0,82% | 73,91K | xx.xx | ||
76,35 | 76,35 | 75,15 | +0,93% | 114,58K | xx.xx | ||
19,100 | 19,150 | 18,915 | +0,05% | 964,43K | xx.xx | ||
9,816 | 9,872 | 9,742 | +0,20% | 2,24M | xx.xx | ||
Smurfit Kappaderived | 42,93 | 43,59 | 42,50 | +0,33% | 1,16M | xx.xx | |
Zalando SEderived | 21,99 | 22,22 | 21,62 | +1,48% | 1M | xx.xx | |
43,17 | 43,51 | 43,05 | -0,02% | 526,72K | xx.xx | ||
15,41 | 15,65 | 15,37 | -1,09% | 1,49M | xx.xx | ||
396,40 | 397,90 | 390,60 | +0,69% | 239,62K | xx.xx |