EURO STOXX 600 Vadeli Islemleri - Haz 2023

Eurex
455,20
+3,90(+0,86%)
  • Ö. Kapanış:
    451,3
  • Alış/Satış:
    454,50/455,30
  • Gün Aralığı:
    450,60 - 455,20

STOXX600 Vadeli İşlemleri Geçmiş Verileri

Zaman:
Günlük
02.03.2023 - 02.04.2023
455,20452,50455,20450,6082,63K+0.86%
451,30447,10451,60446,6065,47K+1.23%
445,80441,00447,30441,0068,29K+1.23%
440,40442,20444,10438,6042,02K-0.09%
440,80437,60442,40437,6054,60K+1.22%
435,50438,70440,90432,5092,30K-1.40%
441,70438,90442,60436,3062,64K-0.23%
442,70443,70444,50437,1063,67K+0.11%
442,20438,40444,10437,4084,64K+1.42%
436,00433,70438,30422,70108,89K-1.63%
443,23444,70446,90442,703,54K+0.26%
442,10441,60445,20433,90129,17K+1.56%
435,30449,50450,00434,50256,95K-3.03%
448,90441,70450,10440,60281,94K+1.40%
442,70451,60455,10439,90366,09K-2.21%
452,70454,90455,90448,30116,27K-1.61%
460,10460,60461,00455,0067,76K-0.17%
460,90459,40461,50458,2056,88K+0.20%
460,00463,70465,30458,8070,81K-0.80%
463,70465,90465,90462,5049,82K-0.45%
465,80461,10466,00460,9046,81K+1.33%
459,70459,50461,80454,2050,96K+0.55%
En Yüksek: 466,00En Düşük: 422,70Fark: 43,30Ortalama: 448,49Fark %: -0,44