Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
17,01 | 17,03 | 16,82 | +1,08% | 1,8M | aa.aa | ||
24,34 | 24,35 | 23,88 | +2,48% | 313,96K | aa.aa | ||
BASFderived | 44,890 | 44,925 | 44,160 | +1,80% | 359,63K | aa.aa | |
Bayerderived | 27,30 | 27,38 | 26,50 | +3,96% | 1,66M | aa.aa | |
Allianzderived | 261,35 | 261,45 | 258,15 | +0,75% | 166,93K | aa.aa | |
Adidasderived | 228,10 | 229,00 | 226,75 | +0,44% | 71,52K | aa.aa | |
Siemensderived | 174,55 | 175,25 | 171,63 | +2,41% | 237,25K | aa.aa | |
Deutsche Bankderived | 15,320 | 15,378 | 15,078 | +2,07% | 1,61M | aa.aa | |
Deutsche Postderived | 40,600 | 40,645 | 40,100 | +1,88% | 276,06K | aa.aa | |
Mercedes Benz Groupderived | 64,620 | 64,870 | 63,845 | +1,72% | 506,31K | aa.aa | |
165,58 | 165,92 | 163,24 | +1,56% | 105,94K | aa.aa | ||
32,30 | 32,30 | 31,85 | +1,13% | 397,79K | aa.aa | ||
58,98 | 58,98 | 58,50 | +0,82% | 213,9K | aa.aa | ||
14,30 | 14,37 | 14,26 | +0,67% | 933,08K | aa.aa | ||
64,06 | 64,11 | 63,18 | +1,60% | 543,09K | aa.aa | ||
693,90 | 695,60 | 684,80 | +2,07% | 71,15K | aa.aa | ||
409,80 | 410,30 | 406,90 | +1,32% | 25,01K | aa.aa | ||
227,10 | 227,45 | 223,10 | +1,88% | 93,43K | aa.aa | ||
78,84 | 78,88 | 77,60 | +1,73% | 154,73K | aa.aa | ||
196,85 | 196,85 | 193,95 | +2,07% | 80,14K | aa.aa | ||
10,23 | 10,26 | 10,15 | +0,34% | 1,52M | aa.aa | ||
23,87 | 24,01 | 23,76 | +0,48% | 236,36K | aa.aa | ||
132,98 | 133,32 | 131,58 | +0,90% | 170,91K | aa.aa | ||
94,16 | 94,33 | 92,79 | +1,95% | 246,6K | aa.aa | ||
10,90 | 11,04 | 10,90 | +0,32% | 763,62K | aa.aa | ||
63,23 | 63,28 | 62,54 | +0,80% | 674K | aa.aa | ||
107,10 | 107,15 | 105,95 | +1,47% | 286,87K | aa.aa | ||
BBVAderived | 9,990 | 10,015 | 9,900 | +1,11% | 1,24M | aa.aa | |
Inditexderived | 45,585 | 45,720 | 45,025 | +0,78% | 179,35K | aa.aa | |
Iberdroladerived | 11,905 | 11,915 | 11,795 | +1,32% | 1,01M | aa.aa | |
Telefonicaderived | 4,1600 | 4,1650 | 4,1150 | +1,22% | 1,53M | aa.aa | |
Santanderderived | 4,4975 | 4,5100 | 4,4425 | +1,42% | 5,93M | aa.aa | |
3,452 | 3,469 | 3,353 | +2,30% | 3,7M | aa.aa | ||
BMWderived | 91,220 | 91,445 | 89,975 | +1,94% | 240,48K | aa.aa | |
Deutsche Tel.derived | 24,330 | 24,385 | 24,212 | +0,58% | 1,06M | aa.aa | |
Munchener Ruckderived | 449,60 | 450,60 | 442,60 | +1,12% | 48,08K | aa.aa | |
SAPderived | 182,600 | 183,360 | 180,550 | +0,61% | 182,63K | aa.aa | |
73,44 | 73,80 | 72,80 | +0,05% | 94,07K | aa.aa | ||
Fresenius SEderived | 30,055 | 30,185 | 30,010 | +0,32% | 149,53K | aa.aa | |
29,81 | 29,83 | 29,49 | +1,26% | 353,06K | aa.aa | ||
849,60 | 852,90 | 823,60 | +2,42% | 236,55K | aa.aa | ||
3,6880 | 3,6955 | 3,6600 | +1,18% | 23,31M | aa.aa | ||
6,599 | 6,650 | 6,527 | +1,04% | 17,96M | aa.aa | ||
14,088 | 14,172 | 14,052 | +0,06% | 2,82M | aa.aa | ||
200,60 | 200,80 | 198,25 | +1,47% | 62,04K | aa.aa | ||
E.ONderived | 12,440 | 12,483 | 12,390 | +0,48% | 517,14K | aa.aa | |
56,48 | 56,52 | 55,82 | +1,80% | 157,19K | aa.aa | ||
Volkswagen VZOderived | 106,93 | 107,08 | 105,65 | +1,26% | 211,56K | aa.aa |