İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 98,50 | 98,60 | 99,20 | 97,93 | -0,10% | 4,02M | 98,50-0,10% | 26/04 | |
GCPI GCP Infrastructure Investments Ltd | 74,30 | 73,40 | 75,40 | 73,05 | +1,23% | 3,07M | 74,30+1,23% | 26/04 | |
UKWG Greencoat UK Wind PLC | 140,10 | 139,50 | 142,00 | 138,60 | +0,43% | 3,07M | 140,10+0,43% | 26/04 | |
INPP International Public Partnership | 124,40 | 123,40 | 125,79 | 123,60 | +0,81% | 2,51M | 124,40+0,81% | 26/04 | |
HICL HICL Infrastructure Company Ltd | 124,00 | 123,40 | 125,60 | 123,66 | +0,49% | 2,33M | 124,00+0,49% | 26/04 |
İsim | Fiyat | |
---|---|---|
INOV Schroder UK Public Private Trust | 12,40 | +0,40 | +3,33%
PCT Polar Capital Tech | 2.925,00 | +90,00 | +3,18%
MNKS Monks | 1.146,00 | +30,00 | +2,69%
FCIT F&C Invest | 992,00 | +24,00 | +2,48%
FCSS Fidelity China | 218,00 | +5,00 | +2,35%
İsim | Fiyat | |
---|---|---|
TRIG Renewables | 98,50 | -0,10 | -0,10%
NBMI NB Global Floating Rate | 52,60 | 0,00 | 0,00%
CLDN Caledonia Invest | 3.550,00 | +5,0 | +0,14%
BHMG BH Macro | 355,00 | +1,5 | +0,42%
UKWG Greencoat | 140,10 | +0,60 | +0,43%