Investing.com - Önde Gelen Finans Portalı

EN BENE 40 EW (BNEW)

Amsterdam
Sembol
Borsa
Para
2.473,15
+19,73(+0,80%)
-Kapanış.
Döviz EUR
  • Açılış:
    2.481,94
  • Gün Aralığı:
    2.460,86 - 2.487,00
  • 52 Hafta:
    2.075,50 - 2.795,88

EN BENE 40 EW Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
28.02.2023 - 28.03.2023
2.473,152.481,942.487,002.460,86+0.80%
2.453,422.483,812.483,812.435,68-1.52%
2.491,342.485,142.495,572.468,21-0.20%
2.496,302.499,302.506,392.485,44-0.07%
2.497,952.482,522.511,122.480,45+1.62%
2.458,052.420,242.469,472.383,68+0.94%
2.435,132.477,162.497,382.427,08-1.10%
2.462,262.462,292.467,462.416,05+1.40%
2.428,182.506,932.510,212.424,01-3.19%
2.508,242.475,142.515,762.463,46+1.48%
2.471,722.525,692.525,692.446,11-2.27%
2.529,252.532,102.545,362.513,76-1.68%
2.572,502.574,542.577,952.556,09-0.22%
2.578,302.559,212.579,652.554,61+0.21%
2.572,852.589,192.602,032.572,62-0.96%
2.597,852.602,182.602,342.588,28+0.16%
2.593,782.579,902.597,002.578,21+1.01%
2.567,782.548,172.568,802.545,69+0.16%
2.563,662.581,042.591,372.560,76-0.47%
2.575,702.570,322.590,852.565,42-0.36%
En Yüksek: 2.602,34En Düşük: 2.383,68Fark: 218,66Ortalama: 2.516,37Fark %: -4,33