İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60,17 | +1,14% | 304,34K | 60,17+1,14% | 20/11 | |
RXL ProShares Ultra Health Care | 47,65 | +2,47% | 4,69K | 47,65+2,47% | 20/11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 24,94 | 24,94 | 25,10 | 24,65 | -0,64% | 45,86M | 24,94-0,64% | 20/11 | |
BMY Bristol-Myers Squibb Company | 57,88 | 57,88 | 58,83 | 57,67 | -0,60% | 10,59M | 57,88-0,60% | 20/11 | |
MRK Merck & Company Inc | 97,44 | 97,44 | 98,84 | 96,66 | +0,93% | 10,22M | 97,44+0,93% | 20/11 | |
VTRS Viatris Inc | 13,13 | 13,13 | 13,22 | 12,94 | +0,61% | 8,34M | 13,13+0,61% | 20/11 | |
JNJ Johnson & Johnson | 153,11 | 153,11 | 153,25 | 151,81 | +0,07% | 7,32M | 153,11+0,07% | 20/11 |
İsim | Fiyat |
---|---|
BRKR Bruker | 53,37+5,12+10,61% |
ALNY Alnylam | 248,79+14,52+6,20% |
HUM Humana | 293,97+16,19+5,83% |
ACHC Acadia Healthcare | 39,10+2,01+5,42% |
PGEN Precigen | 0,837+0,041+5,03% |
İsim | Fiyat |
---|---|
OMI Owens&Minor | 11,89-0,52-4,19% |
TFX Teleflex | 187,43-5,64-2,92% |
OPK Opko Health | 1,58-0,040-2,47% |
ILMN Illumina | 131,68-3,32-2,46% |
XRAY Dentsply | 18,52-0,36-1,91% |