İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 65,67 | -1,02% | 65,23K | 65,67-1,02% | 21:20:00 | |
RXL ProShares Ultra Health Care | 113,71 | -2,23% | 8,52K | 113,71-2,23% | 21:19:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29,72 | 30,07 | 30,14 | 29,60 | -1,18% | 14,38M | 29,72-1,18% | 21:17:27 | |
BLUE Bluebird bio Inc | 0,5068 | 0,5777 | 0,5501 | 0,48 | -12,27% | 10,16M | 0,5068-12,27% | 21:04:51 | |
EW Edwards Lifesciences Corp | 69,91 | 69,36 | 71,70 | 69,33 | +0,79% | 3,98M | 69,91+0,79% | 20:45:04 | |
NVAX Novavax Inc | 12,915 | 13,20 | 13,90 | 12,80 | -2,16% | 4,02M | 12,915-2,16% | 20:50:00 | |
BMY Bristol-Myers Squibb Company | 49,16 | 49,99 | 50,41 | 48,85 | -1,67% | 4,08M | 49,16-1,67% | 21:18:05 |
İsim | Fiyat |
---|---|
PCRX Pacira | 14,39+0,90+6,67% |
BKD Brookdale Senior Living | 6,79+0,170+2,57% |
OPK Opko Health | 1,685+0,045+2,74% |
MYGN Myriad Genetics | 28,48+0,57+2,06% |
HCSG Healthcare Services | 11,46+0,20+1,78% |
İsim | Fiyat |
---|---|
BLUE Bluebird | 0,5015-0,0762-13,19% |
THC Tenet Healthcare | 155,69-8,94-5,43% |
NVAX Novavax | 12,76-0,440-3,33% |
MOH Molina Healthcare | 354,20-6,58-1,82% |
CI Cigna | 357,65-9,20-2,51% |