İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60,71 | -0,41% | 212,87K | 60,71-0,41% | 02/07 | |
RXL ProShares Ultra Health Care | 99,78 | -0,86% | 1,19K | 99,78-0,86% | 02/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,83 | 28,22 | 28,28 | 27,69 | -1,38% | 21,97M | 27,83-1,38% | 02/07 | |
BMY Bristol-Myers Squibb Company | 40,45 | 41,30 | 41,35 | 40,41 | -2,06% | 14,67M | 40,45-2,06% | 02/07 | |
PCRX Pacira Pharmaceuticals Inc | 22,74 | 28,46 | 28,25 | 20,52 | -20,10% | 9,12M | 22,74-20,10% | 02/07 | |
MDT Medtronic PLC | 77,37 | 77,12 | 77,50 | 76,52 | +0,32% | 6,59M | 77,37+0,32% | 02/07 | |
ABBV AbbVie Inc | 165,96 | 170,37 | 168,63 | 165,45 | -2,59% | 5,68M | 165,96-2,59% | 02/07 |
İsim | Fiyat |
---|---|
HCSG Healthcare Services | 11,26+0,37+3,40% |
CYH Community Health Systems | 3,43+0,110+3,31% |
MYGN Myriad Genetics | 24,76+0,79+3,30% |
BKD Brookdale Senior Living | 7,33+0,190+2,66% |
NVAX Novavax | 12,97+0,240+1,89% |
İsim | Fiyat |
---|---|
PCRX Pacira | 22,74-5,72-20,10% |
BLUE Bluebird | 0,9231-0,0522-5,35% |
IONS Ionis Pharma | 45,14-1,97-4,18% |
PGEN Precigen | 1,49-0,060-3,87% |
AGIO Agios Pharm | 42,05-1,33-3,07% |