| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 528,81 | 530,06 | 530,57 | 527,26 | -0.30% | ||
| 530,41 | 530,76 | 531,79 | 526,57 | -0.06% | ||
| 530,73 | 532,48 | 535,32 | 530,47 | -0.30% | ||
| 532,32 | 531,10 | 532,91 | 529,57 | +0.26% | ||
| 530,94 | 532,29 | 532,87 | 530,74 | -0.26% | ||
| 532,31 | 532,66 | 533,35 | 531,39 | -0.08% | ||
| 532,74 | 532,45 | 532,74 | 532,36 | +0.08% | ||
| 532,34 | 531,52 | 535,28 | 530,58 | +0.13% | ||
| 531,67 | 532,62 | 533,11 | 529,71 | -0.16% | ||
| 532,53 | 527,96 | 533,49 | 527,49 | +0.89% | ||
| 527,81 | 527,07 | 528,75 | 525,65 | +0.13% | ||
| 527,11 | 525,67 | 527,11 | 523,73 | +0.25% | ||
| 525,79 | 525,79 | 527,84 | 523,93 | +0.11% | ||
| 525,23 | 517,84 | 527,10 | 517,83 | +1.46% | ||
| 517,69 | 517,07 | 518,97 | 514,17 | +0.14% | ||
| 516,98 | 509,47 | 517,21 | 509,23 | +1.40% | ||
| 509,83 | 513,65 | 514,76 | 508,74 | -0.74% | ||
| 513,65 | 512,59 | 514,25 | 510,91 | +0.22% | ||
| 512,52 | 509,72 | 513,68 | 508,85 | +0.51% | ||
| 509,91 | 506,41 | 510,16 | 506,37 | +0.71% | ||
| 506,31 | 503,50 | 507,59 | 503,24 | +0.58% | ||
| 503,40 | 494,55 | 503,69 | 494,54 | +1.87% | ||
| 494,16 | 486,74 | 495,13 | 486,74 | +1.53% |