İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1301 Formosa Plastics Corp | 67,10 | 68,10 | 68,30 | 66,80 | -1,47% | 13M | 67,10-1,47% | 19/04 | |
1326 Formosa Chemicals & Fibre Corp | 52,40 | 53,60 | 53,90 | 52,30 | -2,24% | 12,93M | 52,40-2,24% | 19/04 | |
1303 Nan Ya Plastics Corp | 55,00 | 55,80 | 56,30 | 54,50 | -1,43% | 11,19M | 55,00-1,43% | 19/04 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.126,00 | 6.399,00 | 6.269,00 | 6.015,00 | -4,22% | 7,59M | 6.126,00-4,22% | 19/04 | |
3402 Toray Industries, Inc. | 715,80 | 719,20 | 733,20 | 713,70 | -0,63% | 7,1M | 715,80-0,63% | 19/04 |
İsim | Fiyat | |
---|---|---|
JMAT Johnson Matthey | 1.788,00 | +35,0 | +2,00%
MOS Mosaic | 31,00 | +0,53 | +1,74%
LYB LyondellBasell Industries | 100,74 | +1,34 | +1,35%
AIRP Air Liquide | 187,76 | +1,04 | +0,56%
DD DuPont De Nemours | 73,87 | +0,34 | +0,46%
İsim | Fiyat | |
---|---|---|
4063 Shin-Etsu Chemical | 6.126,00 | -270,0 | -4,22%
PPG PPG Industries | 130,91 | -4,20 | -3,10%
1326 FCFC | 52,40 | -1,20 | -2,24%
051910 LG Chemicals | 370.500,00 | -8.000 | -2,11%
4188 Mitsubishi Chemical Holdings Corp | 897,70 | -17,3 | -1,89%