| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 831,65 | 836,74 | 840,93 | 830,81 | 75,17M | -1.00% | |
| 840,09 | 833,12 | 842,76 | 830,47 | 75,26M | +0.86% | |
| 832,89 | 827,66 | 833,83 | 824,37 | 94,16M | +0.70% | |
| 827,09 | 828,66 | 834,49 | 825,85 | 59,68M | +0.08% | |
| 826,47 | 827,43 | 831,12 | 823,91 | 59,31M | -0.13% | |
| 827,58 | 831,66 | 831,66 | 824,84 | 52,79M | -0.64% | |
| 832,89 | 828,59 | 836,62 | 828,59 | 22,28M | +0.51% | |
| 828,68 | 829,07 | 829,67 | 823,07 | 43,67M | -0.02% | |
| 828,85 | 827,29 | 831,74 | 827,29 | 46,55M | +0.20% | |
| 827,22 | 825,93 | 830,16 | 821,08 | 52,37M | +0.11% | |
| 826,30 | 827,23 | 828,88 | 823,73 | 51,46M | +0.04% | |
| 826,00 | 822,99 | 826,34 | 820,61 | 55,49M | +0.36% | |
| 823,02 | 818,40 | 830,67 | 818,40 | 69,59M | +0.55% | |
| 818,54 | 801,67 | 822,53 | 801,67 | 80,22M | +2.55% | |
| 798,22 | 795,16 | 800,55 | 790,32 | 71,74M | +0.19% | |
| 796,71 | 786,63 | 797,58 | 786,48 | 61,66M | +1.38% | |
| 785,84 | 796,58 | 796,59 | 785,37 | 81,77M | -0.82% | |
| 792,35 | 789,74 | 794,86 | 786,13 | 68,01M | +0.58% | |
| 787,76 | 797,62 | 797,62 | 786,19 | 68,03M | -2.23% | |
| 805,70 | 810,44 | 810,44 | 803,31 | 62,96M | -0.60% |