Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 25,710 | 25,820 | 25,650 | -0,81% | 38,85K | aa.aa | |
0,836 | 0,838 | 0,836 | -2,79% | 7,27K | aa.aa | ||
49,500 | 49,950 | 49,150 | -0,30% | 833 | aa.aa | ||
Nordex SEderived | 13,440 | 13,570 | 13,370 | +0,30% | 46,96K | aa.aa | |
Aixtron SEderived | 20,850 | 20,905 | 20,450 | +3,12% | 52,24K | aa.aa | |
1,170 | 1,230 | 1,120 | -11,36% | 9,02K | aa.aa | ||
United Internet AGderived | 21,140 | 21,220 | 21,080 | +0,67% | 2,29K | aa.aa | |
Morphosysderived | 67,750 | 67,850 | 67,720 | +0,15% | 5,57K | aa.aa | |
5,520 | 5,580 | 5,520 | +0,36% | 2,07K | aa.aa | ||
15,600 | 15,600 | 15,600 | -0,51% | 28 | aa.aa | ||
Suess Microtec AGderived | 65,300 | 65,350 | 64,800 | +7,40% | 28,93K | aa.aa | |
17,040 | 17,180 | 16,890 | +1,55% | 11,76K | aa.aa | ||
8,890 | 8,890 | 8,605 | +4,16% | 111,37K | aa.aa | ||
65,80 | 65,90 | 65,80 | 0,00% | 28 | aa.aa | ||
21,200 | 21,200 | 21,200 | 0,00% | 2,9K | aa.aa | ||
4,510 | 4,510 | 4,510 | 0,00% | 1 | aa.aa | ||
121,800 | 122,600 | 120,200 | +1,67% | 5K | aa.aa | ||
10,760 | 10,760 | 10,600 | +2,28% | 765 | aa.aa | ||
32,800 | 33,080 | 32,660 | +0,31% | 28,95K | aa.aa | ||
13,300 | 13,300 | 12,400 | +7,26% | 9,88K | aa.aa | ||
15,590 | 15,590 | 15,300 | +1,63% | 7,85K | aa.aa | ||
27,600 | 27,800 | 27,000 | 0,00% | 0 | aa.aa | ||
17,250 | 17,250 | 17,250 | -0,86% | 10 | aa.aa | ||
43,600 | 43,900 | 43,300 | -2,24% | 277 | aa.aa | ||
45,020 | 45,120 | 44,920 | +1,03% | 2,36K | aa.aa | ||
79,600 | 79,600 | 78,300 | +2,58% | 726 | aa.aa | ||
60,600 | 60,600 | 60,600 | 0,00% | 0 | aa.aa | ||
24,050 | 24,200 | 24,000 | +0,21% | 3,43K | aa.aa | ||
40,500 | 40,500 | 40,500 | 0,00% | 582 | aa.aa | ||
2,020 | 2,020 | 2,020 | 0,00% | 0 | aa.aa | ||
3,620 | 3,620 | 3,620 | 0,00% | 0 | aa.aa | ||
14,000 | 14,100 | 14,000 | -0,71% | 757 | aa.aa | ||
7,700 | 7,900 | 7,680 | -2,28% | 5,08K | aa.aa | ||
89,350 | 90,350 | 89,150 | -0,67% | 1,76K | aa.aa | ||
56,600 | 57,200 | 55,000 | 0,00% | 0 | aa.aa | ||
43,500 | 43,500 | 43,500 | 0,00% | 0 | aa.aa | ||
13,840 | 13,860 | 13,820 | +0,87% | 1,16K | aa.aa | ||
14,150 | 14,150 | 13,950 | +2,24% | 9,58K | aa.aa | ||
120,200 | 121,800 | 119,200 | 0,00% | 0 | aa.aa | ||
20,100 | 20,200 | 20,000 | -0,74% | 1,54K | aa.aa | ||
4,740 | 4,740 | 4,740 | 0,00% | 0 | aa.aa | ||
3,380 | 3,380 | 3,380 | -2,31% | 1,75K | aa.aa | ||
17,100 | 17,150 | 17,000 | 0,00% | 543 | aa.aa | ||
0,890 | 0,890 | 0,890 | +5,33% | 10 | aa.aa | ||
2,630 | 2,630 | 2,540 | 0,00% | 0 | aa.aa | ||
17,200 | 17,800 | 16,500 | -3,37% | 3,73K | aa.aa | ||
25,220 | 25,340 | 25,000 | +1,69% | 9,23K | aa.aa | ||
62,750 | 63,050 | 62,600 | +0,80% | 6,25K | aa.aa | ||
44,350 | 44,550 | 44,200 | +0,45% | 1,38K | aa.aa | ||
1,185 | 1,185 | 1,150 | +3,04% | 680 | aa.aa | ||
39,820 | 39,960 | 39,500 | +0,86% | 11,07K | aa.aa | ||
27,140 | 27,200 | 26,980 | +1,27% | 18,7K | aa.aa | ||
41,750 | 42,150 | 41,750 | -0,36% | 559 | aa.aa | ||
54,000 | 54,000 | 52,800 | +1,50% | 2,7K | aa.aa | ||
51,80 | 51,80 | 51,80 | -0,38% | 2 | aa.aa | ||
4,010 | 4,010 | 4,000 | 0,00% | 0 | aa.aa | ||
71,550 | 71,700 | 71,200 | +0,28% | 2,13K | aa.aa | ||
12,80 | 12,80 | 12,80 | -0,78% | 199 | aa.aa | ||
5,600 | 5,600 | 5,600 | -0,88% | 100 | aa.aa | ||
16,100 | 16,250 | 16,100 | -1,53% | 3,47K | aa.aa | ||
19,90 | 19,90 | 19,90 | 0,00% | 1K | aa.aa | ||
19,91 | 19,98 | 19,65 | +1,53% | 6,84K | aa.aa | ||
170,20 | 172,40 | 168,80 | -0,35% | 2,55K | aa.aa | ||
0,9550 | 0,9550 | 0,9550 | 0,00% | 74 | aa.aa | ||
88,40 | 88,70 | 88,20 | -0,79% | 306 | aa.aa | ||
0,92 | 0,92 | 0,92 | -3,16% | 2,5K | aa.aa | ||
0,80 | 0,80 | 0,80 | 0,00% | 0 | aa.aa | ||
3,220 | 3,838 | 2,102 | -68,80% | 1,03M | aa.aa | ||
47,900 | 48,600 | 47,800 | +51,58% | 155,77K | aa.aa | ||
11,80 | 11,80 | 11,30 | 0,00% | 0 | aa.aa | ||
6,00 | 6,00 | 6,00 | +0,84% | 45 | aa.aa | ||
10,79 | 10,86 | 10,69 | +0,84% | 7,13K | aa.aa | ||
34,46 | 34,60 | 34,34 | -0,12% | 4,37K | aa.aa | ||
79,20 | 79,25 | 77,45 | +2,86% | 992 | aa.aa | ||
2,38 | 2,38 | 2,38 | -1,04% | 68 | aa.aa | ||
5,64 | 5,68 | 5,64 | +1,29% | 362 | aa.aa | ||
25,95 | 26,25 | 25,80 | +1,17% | 6,23K | aa.aa | ||
9,47 | 9,47 | 9,28 | +1,18% | 7,72K | aa.aa |