İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,346 | 2,35 | 2,351 | 2,346 | -0,17% | 53,41K | 2,346-0,17% | 11:56:43 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 18,00 | 18,20 | 18,16 | 17,965 | -1,10% | 7,23K | 18,00-1,10% | 13:03:15 | |
SDFGn K&S AG | 13,118 | 13,07 | 13,27 | 13,035 | +0,36% | 93,66K | 13,118+0,36% | 12:46:28 | |
FNTGn Freenet AG | 25,12 | 25,08 | 25,18 | 25,08 | +0,16% | 26,29K | 25,12+0,16% | 12:43:36 | |
EVKn Evonik Industries AG | 17,19 | 17,02 | 17,195 | 16,995 | +1,00% | 105,02K | 17,19+1,00% | 12:30:21 | |
CECG Ceconomy AG | 1,80 | 1,819 | 1,82 | 1,785 | -1,04% | 149,82K | 1,80-1,04% | 12:11:58 | |
1COV Covestro AG | 48,10 | 48,40 | 48,405 | 48,075 | -0,62% | 37,47K | 48,10-0,62% | 12:46:30 | |
QIA Qiagen NV | 40,61 | 40,62 | 40,683 | 40,473 | -0,02% | 18,99K | 40,61-0,02% | 12:31:37 | |
G1AG GEA Group AG | 38,355 | 38,77 | 38,705 | 38,28 | -1,07% | 18,98K | 38,355-1,07% | 13:03:37 |
İsim | Fiyat | |
---|---|---|
EVTG Evotec AG | 13,135 | -0,010 | -0,08%
WAFGn Siltronic AG | 82,60 | +0,050 | +0,06%
S92G SMA Solar Technology AG | 54,30 | -0,550 | -1,00%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 66,42 | +0,020 | +0,03%
İsim | Fiyat | |
---|---|---|
COP1n CompuGroup Medical AG | 27,12 | -0,300 | -1,09%
NAFG Aurubis AG | 62,98 | -0,460 | -0,73%
RRTL RTL Group | 30,24 | -0,240 | -0,79%
SZGG Salzgitter | 22,65 | -0,410 | -1,78%
KRNG Krones | 118,25 | +0,750 | +0,64%