İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 16,68 | 16,68 | 16,98 | 16,68 | -1,30% | 59K | 16,68-1,30% | 25/04 | |
SDFGn KS AG | 13,695 | 13,695 | 13,95 | 13,575 | +0,11% | 623,62K | 13,695+0,11% | 25/04 | |
FNTGn Freenet AG | 26,78 | 26,78 | 27,08 | 26,64 | -0,59% | 334,02K | 26,78-0,59% | 25/04 | |
EVKn Evonik Industries AG | 19,00 | 19.100,00 | 19,22 | 18,88 | -0,52% | 766,47K | 19,00-0,52% | 25/04 | |
CECG Ceconomy AG | 2,096 | 2,096 | 2,188 | 2,092 | -1,50% | 292,85K | 2,096-1,50% | 25/04 | |
1COV Covestro AG | 47,76 | 47,76 | 48,07 | 47,35 | -0,69% | 561,64K | 47,76-0,69% | 25/04 | |
QIA Qiagen NV | 37,94 | 37,94 | 38,715 | 37,845 | -1,65% | 1,13M | 37,94-1,65% | 25/04 | |
G1AG GEA Group AG | 36,92 | 36,92 | 37,16 | 36,58 | -0,91% | 203,38K | 36,92-0,91% | 25/04 |
İsim | Fiyat | |
---|---|---|
EVTG Evotec AG | 9,16 | -0,480 | -4,98%
WAFGn Siltronic AG | 76,75 | -0,650 | -0,84%
S92G SMA Solar Technology AG | 47,76 | -1,300 | -2,65%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,75 | +0,050 | +0,07%
İsim | Fiyat | |
---|---|---|
COP1n CompuGroup Medical AG | 27,86 | -1,240 | -4,26%
NAFG Aurubis AG | 72,55 | -0,500 | -0,68%
RRTL RTL Group | 28,95 | -2,800 | -8,82%
SZGG Salzgitter | 22,82 | -0,320 | -1,38%
KRNG Krones | 121,80 | -1,800 | -1,46%