Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
ThyssenKruppderived | 3,571 | 3,735 | 3,505 | -7,75% | 8,15M | aa.aa | |
Rheinmetallderived | 489,300 | 490,300 | 471,500 | +3,80% | 210,56K | aa.aa | |
50,700 | 50,800 | 49,950 | +0,40% | 11,58K | aa.aa | ||
Kronesderived | 127,200 | 127,200 | 125,200 | +1,27% | 12,91K | aa.aa | |
GEA Group AGderived | 40,440 | 40,580 | 40,120 | +0,50% | 147,66K | aa.aa | |
Bilfinger SEderived | 50,500 | 50,500 | 49,300 | +1,71% | 24,44K | aa.aa | |
Kloecknerderived | 5,100 | 5,180 | 5,100 | -0,97% | 54,6K | aa.aa | |
Nordex SEderived | 14,070 | 14,300 | 13,690 | +3,23% | 1,05M | aa.aa | |
DMG Mori Seikiderived | 43,900 | 44,000 | 43,800 | +0,23% | 2,66K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257,90 | 258,20 | 254,00 | +1,74% | 159,14K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,146 | 1,178 | 1,136 | -1,71% | 196,47K | aa.aa | |
Deutzderived | 5,280 | 5,300 | 5,220 | +1,15% | 349,17K | aa.aa | |
1,260 | 1,315 | 1,240 | -0,79% | 4,98K | aa.aa | ||
Brenntag AGderived | 65,780 | 65,780 | 64,880 | +1,08% | 247,36K | aa.aa | |
18,150 | 18,670 | 17,870 | +1,68% | 70,36K | aa.aa | ||
94,000 | 94,600 | 92,600 | +0,64% | 4,45K | aa.aa | ||
16,100 | 16,150 | 15,900 | -1,23% | 1,12K | aa.aa | ||
22,850 | 22,900 | 22,400 | +1,11% | 7,07K | aa.aa | ||
29,740 | 29,900 | 29,240 | +1,43% | 70,48K | aa.aa | ||
64,60 | 64,70 | 64,00 | +0,62% | 10,12K | aa.aa | ||
17,440 | 17,540 | 17,200 | +1,40% | 10,57K | aa.aa | ||
12,660 | 12,780 | 12,540 | +0,32% | 8,17K | aa.aa | ||
14,440 | 14,480 | 14,220 | +0,98% | 19,42K | aa.aa | ||
1,794 | 1,794 | 1,794 | 0,00% | 0 | aa.aa | ||
9,980 | 10,080 | 9,930 | -0,20% | 4,16K | aa.aa | ||
18,050 | 18,050 | 17,750 | +2,56% | 2,84K | aa.aa | ||
2,480 | 2,480 | 2,440 | -0,80% | 144 | aa.aa | ||
8,060 | 8,350 | 8,060 | +0,75% | 47,99K | aa.aa | ||
10,750 | 10,750 | 10,750 | +0,47% | 0 | aa.aa | ||
14,460 | 14,500 | 14,240 | +1,97% | 28,82K | aa.aa | ||
14,310 | 14,390 | 14,050 | +1,71% | 31,99K | aa.aa | ||
18,600 | 18,600 | 18,300 | +1,64% | 893 | aa.aa | ||
21,000 | 21,150 | 20,400 | +2,94% | 19,68K | aa.aa | ||
16,500 | 16,600 | 16,400 | -0,30% | 6,08K | aa.aa | ||
37,000 | 37,000 | 35,400 | +4,52% | 895 | aa.aa | ||
24,920 | 25,440 | 24,740 | +0,40% | 82,28K | aa.aa | ||
787,50 | 787,50 | 777,50 | +1,42% | 3,15K | aa.aa | ||
26,340 | 26,340 | 25,760 | +0,53% | 49,87K | aa.aa | ||
20,160 | 20,360 | 20,040 | 0,00% | 48,82K | aa.aa | ||
28,700 | 28,700 | 26,100 | +4,74% | 22,28K | aa.aa | ||
13,140 | 14,400 | 12,800 | -5,33% | 175,45K | aa.aa | ||
38,31 | 38,56 | 38,00 | -0,44% | 150,09K | aa.aa | ||
42,45 | 42,50 | 42,00 | 0,00% | 33,01K | aa.aa | ||
6,060 | 6,060 | 6,000 | 0,00% | 2,24K | aa.aa | ||
3,690 | 3,820 | 3,620 | 0,00% | 3,14K | aa.aa | ||
23,00 | 25,90 | 23,00 | -7,26% | 312 | aa.aa | ||
5,650 | 5,800 | 5,600 | -3,42% | 6,27K | aa.aa | ||
103,80 | 103,80 | 102,40 | +1,17% | 740 | aa.aa | ||
130,96 | 130,98 | 128,32 | +1,54% | 288,72K | aa.aa | ||
665,00 | 665,00 | 660,00 | -0,75% | 24 | aa.aa | ||
630,00 | 636,00 | 624,00 | +0,64% | 203 | aa.aa | ||
15,0200 | 15,1400 | 14,8800 | -1,44% | 3,6K | aa.aa | ||
0,70 | 0,72 | 0,70 | -9,09% | 2K | aa.aa | ||
2,108 | 2,900 | 1,997 | -2,76% | 2,41M | aa.aa | ||
29,02 | 29,42 | 27,68 | +2,91% | 144,9K | aa.aa | ||
71,15 | 71,40 | 69,35 | +1,50% | 135,24K | aa.aa | ||
28,95 | 29,70 | 28,10 | +0,70% | 239,84K | aa.aa | ||
33,26 | 34,78 | 32,88 | -0,72% | 324,85K | aa.aa | ||
Siemens Energy AGderived | 25,40 | 25,40 | 24,67 | +2,13% | 1,49M | aa.aa | |
19,24 | 19,42 | 18,22 | +6,89% | 27,07K | aa.aa | ||
Daimler Truck Holdingderived | 35,50 | 35,79 | 35,18 | +0,97% | 810,3K | aa.aa | |
9,52 | 9,76 | 9,43 | +0,53% | 135,63K | aa.aa | ||
24,85 | 25,02 | 23,98 | +2,64% | 99,47K | aa.aa |