Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Deutsche Borsederived | 189,550 | 190,000 | 186,800 | +1,53% | 246,43K | aa.aa | |
3,480 | 3,540 | 3,440 | -0,85% | 473 | aa.aa | ||
2,195 | 2,235 | 2,100 | +2,33% | 101,54K | aa.aa | ||
24,450 | 25,000 | 24,450 | -1,21% | 19,09K | aa.aa | ||
28,15 | 28,55 | 28,05 | +0,36% | 64,06K | aa.aa | ||
6,570 | 6,700 | 6,570 | -1,65% | 52,16K | aa.aa | ||
7,120 | 7,200 | 7,090 | -0,56% | 16,23K | aa.aa | ||
14,44 | 14,60 | 14,30 | +1,19% | 176,04K | aa.aa | ||
345,400 | 347,000 | 322,400 | +6,93% | 9,06K | aa.aa | ||
23,250 | 23,650 | 23,100 | 0,00% | 24,51K | aa.aa | ||
5,760 | 5,810 | 5,700 | +1,77% | 45,82K | aa.aa | ||
81,040 | 82,200 | 80,700 | +0,60% | 104,65K | aa.aa | ||
Vonoviaderived | 28,42 | 28,87 | 28,42 | +0,89% | 1,08M | aa.aa | |
6,500 | 6,580 | 6,350 | +2,04% | 29,87K | aa.aa | ||
2,010 | 2,100 | 2,009 | -2,90% | 3,42M | aa.aa | ||
0,16 | 0,16 | 0,15 | 0,00% | 18,66K | aa.aa | ||
2,550 | 2,550 | 2,450 | -0,39% | 2,82K | aa.aa | ||
11,19 | 11,46 | 11,19 | -0,97% | 33,14K | aa.aa | ||
0,250 | 0,352 | 0,220 | -10,87% | 14,56K | aa.aa | ||
19,10 | 19,10 | 19,10 | 0,00% | 0 | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 1 | aa.aa | ||
0,80 | 0,84 | 0,77 | -5,88% | 34,48K | aa.aa | ||
13,24 | 13,25 | 12,82 | +3,04% | 200,63K | aa.aa | ||
33,40 | 33,70 | 33,20 | -0,60% | 8,26K | aa.aa | ||
9,310 | 9,370 | 9,200 | +1,75% | 9,47K | aa.aa | ||
32,34 | 32,48 | 32,14 | +0,81% | 51,59K | aa.aa | ||
0,2920 | 0,2920 | 0,2920 | 0,00% | 0 | aa.aa | ||
29,10 | 29,10 | 28,00 | +2,46% | 1,45K | aa.aa |