Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,399 | +0,00% | 31,40M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8734 | +2,10% | 2,12M | 15:27:32 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4160 | +3,07% | 1,49M | 15:41:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73,35 | +2,42% | 950,83K | 14:58:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +1,99% | 45,73K | 15:12:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0180 | +1,98% | 1,91M | 13:24:05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 85,32 | +2,33% | 339,85K | 14:23:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +2,20% | 24,64K | 14:59:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | +1,95% | 1,00 | 15:12:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,898 | +2,23% | 259,29K | 15:38:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,42 | +2,97% | 26,33K | 15:31:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,81 | +0,97% | 169,39K | 15:12:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0176 | +1,66% | 63,20K | 15:28:43 | ||
iShares Core DAX UCITS | GDAXIEX | 158,18 | -0,96% | 45,45K | 15:17:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,74 | -1,03% | 30,51K | 15:25:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,66 | -0,80% | 32,03K | 15:20:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +2,00% | 50,00 | 13:26:37 | ||
Vanguard Germany All Cap UCITS | VGER | 23,59 | -1,09% | 9,34K | 13:19:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,84 | +1,20% | 626,00 | 12:43:11 | ||
Deka DAX UCITS | ETFGDA. | 167,48 | -1,11% | 3,80K | 15:21:42 | ||
Global X DAX Germany | DAX | 32,98 | +0,24% | 4,78K | 18/11 | ||
iShares Core DAX UCITS | 0MLH | 158,06 | -0,89% | 1,16K | 15:07:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978,30 | 0,00% | 0 | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,04 | -1,08% | 4,33K | 15:26:11 | ||
Lyxor UCITS LevDAX | LYY8 | 166,80 | -1,92% | 2,97K | 15:12:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.940,00 | -0,99% | 816,00 | 15:37:14 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,44 | -1,95% | 7,56K | 15:12:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0162 | +1,75% | 8,00K | 15:16:41 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,46 | -1,00% | 3,59K | 15:25:18 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,11 | -0,76% | 3,70K | 15:13:42 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174,58 | -0,94% | 816,00 | 15:13:13 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.556 | -0,33% | 3,13K | 11:09:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,92 | -1,12% | 776,00 | 15:12:29 | ||
Vanguard Germany All Cap UCITS | VGER | 28,30 | -0,89% | 336,00 | 15:12:29 | ||
Deka DAX UCITS | ETFGDA. | 167,20 | -1,16% | 3,15K | 14:56:50 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.913 | +0,01% | 2,17K | 11:58:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 174,04 | -1,17% | 16,30K | 14:58:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0044 | +1,54% | 1,00 | 11:36:27 | ||
KSM 4D DAX 30 | KSMF53 | 6.527 | -0,81% | 2,57K | 15:15:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,48 | 0,00% | 0 | 18/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 293,88 | -2,85% | 1,42K | 15:31:33 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | -1,43% | 1,86K | 12:20:16 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.710 | -0,24% | 0,05K | 11:22:19 | ||
Lyxor UCITS LevDAX | DAXLEV | 165,80 | -2,33% | 1,71K | 13:45:03 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,84 | -1,72% | 254,00 | 15:11:40 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460,55 | -2,02% | 1,54K | 15:12:29 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,56 | -1,32% | 32,00 | 14:58:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.607,0 | 0,00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26,77 | 0,00% | 0 | 15/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.660 | 0,00% | 1,00 | 10:59:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.420 | 0,00% | 1,00 | 10:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.552,0 | -1,11% | 155,00 | 14:49:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.500,0 | -1,25% | 463,00 | 14:59:27 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.512,6 | -1,70% | 698,00 | 15:13:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 158,08 | -0,80% | 479,00 | 15:18:58 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | -0,91% | 270,00 | 13:50:51 | ||
iShares Core DAX UCITS | EXS1d | 160,12 | 0,00% | 0 | 15/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291,87 | -3,52% | 12,00 | 13:03:00 | ||
Deka DAX UCITS | ETFGDA. | 167,68 | -0,66% | 1,00 | 15:17:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,05 | -0,79% | 1,00 | 15:17:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,70 | -0,77% | 130,00 | 15:24:47 | ||
iShares Core DAX UCITS | GDAXIEX | 158,14 | -0,69% | 1,00 | 15:16:41 | ||
Deka DAX UCITS | ETFGDA. | 167,380 | -1,49% | 6,00 | 13:57:32 | ||
iShares Core DAX UCITS | GDAXIEX | 158,12 | -0,94% | 111,00 | 15:16:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,712 | +0,24% | 0 | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,69 | -0,51% | 1,00 | 11:23:20 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 96,79 | -3,57% | 20,00 | 12:46:23 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180,66 | -0,18% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,80 | -0,71% | 0,00K | 15:17:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,510 | -0,74% | 1,00 | 11:36:26 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,28 | 0,00% | 0 | 15/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,86 | -0,91% | 2,37K | 15:16:27 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460,60 | -1,74% | 0,01K | 15:12:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178,94 | 0,00% | 0 | 25/10 | ||
Deka DAX UCITS | ETFGDA. | 169,08 | -0,49% | 0,00K | 11:23:20 | ||
iShares Core DAX UCITS | GDAXIEX | 157,76 | -1,20% | 30,00 | 13:38:04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61,22 | 0,00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,36 | -0,50% | 1,00 | 11:23:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,16 | -0,61% | 0,00K | 11:23:19 | ||
iShares Core DAX UCITS | DE0593. | 65.400,00 | 0,00% | 0 | 14/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,16 | -0,19% | 0 | 18/11 | ||
Deka DAX UCITS | EL4A | 169,22 | -0,20% | 0 | 18/11 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.308,39 | 1.312,44 | 1.293,16 | +13,93 | +1,08% | 15:29:25 | ||
LevDAX x2 TR EUR | 21.000,61 | 21.505,49 | 20.866,21 | -456,35 | -2,13% | 15:29:25 | ||
ShortDAX x2 TR | 98.047,55 | 98.648,82 | 95.788,90 | +2.057,17 | +2,14% | 15:29:25 | ||
LEVDAX X5 TR | 1.916,01 | 2.035,07 | 1.884,32 | -107,90 | -5,33% | 15:29:25 | ||
DAX x3 Levereged EUR TR | 7.139,74 | 7.399,87 | 7.070,27 | -235,46 | -3,19% | 15:29:24 | ||
Put/Call Ratio DAX | 2,42 | 6,57 | 0,61 | +0,40 | +19,75% | 15:27:48 | ||
ShortDAX x3 EUR TR | 21.756,38 | 21.954,44 | 21.012,38 | +676,71 | +3,21% | 15:29:25 | ||
Long DAX x3 AR TR | 7.139,57 | 7.399,87 | 7.070,27 | -235,63 | -3,19% | 15:29:25 | ||
Short DAX x3 AR TR | 21.756,38 | 21.954,44 | 21.012,38 | +676,71 | +3,21% | 15:29:25 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi