DAX Kamu Hizmetleri (CXPUX)

Xetra
1.138,24
+25,49(+2,29%)
  • Açılış:
    1.113,82
  • Gün Aralığı:
    1.113,82 - 1.149,36
  • 52 Hafta:
    966,81 - 1.253,93
  • Tür:Endeks
  • Piyasa:Almanya
  • # Bileşenler:5

DAX Kamu Hizmetleri Geçmiş Verileri

Zaman:
Günlük
08.07.2022 - 08.08.2022
1.138,241.113,821.149,361.113,82+2.29%
1.112,751.106,171.125,051.104,38+1.32%
1.098,251.097,681.105,721.092,22+0.65%
1.091,211.095,411.107,221.087,94-0.64%
1.098,221.094,891.099,251.081,37+0.52%
1.092,541.092,521.107,291.086,31-0.05%
1.093,121.080,681.098,071.080,68+1.59%
1.075,981.064,221.079,081.045,64+1.39%
1.061,251.044,261.066,581.033,91+2.01%
1.040,311.041,011.046,911.025,91+0.27%
1.037,551.027,541.055,121.023,01+0.18%
1.035,661.018,271.038,801.016,03+1.62%
1.019,141.058,691.060,851.016,67-3.11%
1.051,851.051,121.063,151.038,70-0.08%
1.052,711.008,731.060,391.008,73+3.78%
1.014,331.007,771.022,771.004,87+0.55%
1.008,75990,971.014,59990,97+2.64%
982,831.002,021.005,52973,23-1.77%
1.000,56995,811.005,13992,83-0.52%
1.005,751.007,421.013,741.000,11-0.37%
1.009,46995,241.017,23988,02+0.56%
1.003,86990,391.013,85984,99+0.98%
En Yüksek: 1.149,36En Düşük: 973,23Fark: 176,13Ortalama: 1.051,11Fark %: 14,50