Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
88,98 | 89,33 | 87,38 | +1,36% | 2,07M | aa.aa | ||
92,59 | 93,21 | 91,22 | -3,00% | 1,85M | aa.aa | ||
43,35 | 43,67 | 42,66 | -0,18% | 3,16M | aa.aa | ||
24,70 | 25,30 | 24,40 | +1,02% | 10,49M | aa.aa | ||
4,86 | 4,97 | 4,82 | +0,21% | 73,93M | aa.aa | ||
12,56 | 12,84 | 12,56 | -0,16% | 12,08M | aa.aa | ||
6,83 | 7,13 | 6,60 | -4,21% | 117,02M | aa.aa | ||
6,81 | 6,95 | 6,74 | -0,15% | 74,84M | aa.aa | ||
19,90 | 20,50 | 19,74 | +0,51% | 96,01M | aa.aa | ||
5,390 | 5,500 | 5,360 | -0,55% | 452,59M | aa.aa | ||
72,75 | 74,95 | 72,00 | -2,68% | 41,45M | aa.aa | ||
4,310 | 4,410 | 4,270 | -0,69% | 317,71M | aa.aa | ||
33,40 | 34,15 | 33,20 | 0,00% | 33,13M | aa.aa | ||
10,54 | 10,76 | 10,44 | +0,57% | 16,47M | aa.aa | ||
235,80 | 238,20 | 233,00 | +0,68% | 4,83M | aa.aa | ||
13,62 | 14,12 | 13,60 | -0,58% | 11,84M | aa.aa | ||
31,10 | 31,31 | 30,93 | 0,00% | 810,33K | aa.aa | ||
73,400 | 74,490 | 70,330 | +4,37% | 2,56M | aa.aa | ||
17,61 | 17,84 | 17,30 | +2,21% | 490,67K | aa.aa | ||
13,45 | 13,57 | 13,29 | +0,60% | 2,19M | aa.aa | ||
10,74 | 10,84 | 10,50 | +3,27% | 3,13M | aa.aa | ||
3,45 | 3,53 | 3,43 | -1,15% | 109,49M | aa.aa | ||
24,00 | 24,80 | 23,80 | -1,84% | 25,96M | aa.aa | ||
31,95 | 32,50 | 31,40 | -0,62% | 19,99M | aa.aa | ||
9,90 | 10,08 | 9,87 | +0,20% | 37,24M | aa.aa | ||
33,76 | 34,04 | 33,38 | -0,15% | 254,17K | aa.aa | ||
24,67 | 25,15 | 24,50 | -0,84% | 451,69K | aa.aa | ||
7,84 | 8,04 | 7,83 | +0,64% | 23,31M | aa.aa | ||
10,04 | 10,32 | 9,95 | 0,00% | 9,08M | aa.aa | ||
65,55 | 66,85 | 64,50 | -1,58% | 7,32M | aa.aa | ||
56,20 | 58,55 | 56,00 | -3,02% | 5,58M | aa.aa | ||
16,80 | 16,88 | 16,52 | +0,84% | 20,7M | aa.aa | ||
14,62 | 14,96 | 14,52 | 0,00% | 12,77M | aa.aa | ||
5,82 | 5,91 | 5,80 | -0,34% | 14,44M | aa.aa | ||
69,70 | 70,55 | 68,85 | +0,43% | 5,77M | aa.aa | ||
3,380 | 3,460 | 3,370 | -0,88% | 194,85M | aa.aa | ||
7,71 | 7,78 | 7,67 | +0,39% | 651,61K | aa.aa | ||
354,40 | 358,40 | 352,40 | +0,91% | 13,27M | aa.aa | ||
26,56 | 26,67 | 26,08 | +0,87% | 3,61M | aa.aa | ||
76,53 | 76,77 | 74,55 | +1,50% | 10,88M | aa.aa | ||
45,90 | 47,30 | 45,65 | -0,97% | 7,28M | aa.aa | ||
162,54 | 165,50 | 161,70 | -0,45% | 101,49K | aa.aa | ||
4,17 | 4,26 | 4,15 | -1,42% | 14,79M | aa.aa | ||
19,17 | 19,37 | 18,81 | +2,73% | 2,27M | aa.aa | ||
30,01 | 30,19 | 29,42 | +2,63% | 2,16M | aa.aa | ||
14,94 | 15,30 | 14,72 | +2,26% | 4,1M | aa.aa | ||
3,130 | 3,230 | 3,040 | +0,64% | 4,05M | aa.aa | ||
16,36 | 16,62 | 16,32 | +0,99% | 64,27M | aa.aa | ||
130,80 | 131,63 | 128,00 | +0,82% | 3,14M | aa.aa | ||
107,60 | 108,70 | 105,10 | +0,47% | 27,15M | aa.aa | ||
4,430 | 4,430 | 4,240 | +3,75% | 32,1M | aa.aa | ||
12,58 | 12,72 | 12,46 | +0,96% | 8,76M | aa.aa | ||
14,09 | 14,45 | 13,82 | -2,36% | 6,58M | aa.aa | ||
16,84 | 16,96 | 16,38 | +2,31% | 2,06M | aa.aa | ||
19,14 | 19,27 | 18,87 | -0,31% | 3M | aa.aa | ||
13,79 | 13,90 | 13,58 | +2,00% | 3,46M | aa.aa | ||
8,51 | 8,78 | 8,15 | +3,78% | 11,78M | aa.aa | ||
30,55 | 31,45 | 30,40 | -0,97% | 8,59M | aa.aa | ||
16,68 | 16,88 | 16,43 | -0,12% | 742,82K | aa.aa | ||
2,940 | 2,940 | 2,731 | +6,91% | 2,02M | aa.aa | ||
20,80 | 20,95 | 20,40 | +2,21% | 4,14M | aa.aa | ||
10,56 | 10,84 | 10,50 | -0,94% | 26,91M | aa.aa | ||
1,790 | 1,800 | 1,770 | 0,00% | 694,28K | aa.aa | ||
42,80 | 43,45 | 42,25 | -0,81% | 17,24M | aa.aa | ||
7,90 | 8,08 | 7,88 | +1,54% | 4,74M | aa.aa | ||
13,71 | 13,88 | 13,38 | -0,15% | 3,43M | aa.aa | ||
7,91 | 7,98 | 7,79 | +0,38% | 4,09M | aa.aa | ||
6,28 | 6,53 | 6,23 | -0,32% | 1,94M | aa.aa |