İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 4,90 | 5,00 | 5,05 | 4,83 | -2,00% | 83,83M | 4,90-2,00% | 11:08:18 | |
0005 HSBC Holdings PLC | 64,95 | 64,75 | 65,00 | 64,60 | +0,31% | 24,4M | 64,95+0,31% | 11:08:18 | |
2343 Pacific Basin Shipping Ltd | 2,70 | 2,67 | 2,73 | 2,62 | +1,12% | 23,39M | 2,70+1,12% | 11:08:18 | |
3998 Bosideng International Holdings Ltd | 4,54 | 4,56 | 4,57 | 4,48 | -0,44% | 22,48M | 4,54-0,44% | 11:08:18 | |
0823 Link Real Estate Investment Trust | 33,90 | 33,90 | 34,35 | 33,15 | 0,00% | 12,16M | 33,900,00% | 11:08:18 |
İsim | Fiyat | |
---|---|---|
0551 Yue yuen ind | 14,34 | +1,96 | +15,83%
0178 Sa Sa Int | 0,79 | +0,050 | +6,76%
0522 ASM Pacific Technology | 101,90 | +6,45 | +6,76%
1888 Kingboard Laminates | 5,92 | +0,36 | +6,47%
2880 Liaoning Port HK | 0,62 | +0,030 | +5,08%
İsim | Fiyat | |
---|---|---|
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
0902 Huaneng Power International | 4,90 | -0,10 | -2,00%
0321 Texwinca Holdings | 0,75 | -0,010 | -1,32%
0006 Power Assets | 45,10 | -0,35 | -0,77%
0177 Jiangsu Expressway | 7,83 | -0,05 | -0,63%