Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
40,95 | 41,05 | 40,10 | +0,12% | 2,8M | aa.aa | ||
65,75 | 65,80 | 64,60 | +1,23% | 1,67M | aa.aa | ||
23,95 | 24,20 | 23,60 | -0,21% | 333K | aa.aa | ||
67,10 | 67,20 | 66,05 | +1,13% | 11,88M | aa.aa | ||
48,00 | 48,15 | 46,40 | +2,35% | 6,59M | aa.aa | ||
3,94 | 3,98 | 3,90 | -0,76% | 4,7M | aa.aa | ||
101,30 | 101,60 | 99,00 | +1,76% | 1,65M | aa.aa | ||
22,70 | 22,90 | 22,10 | +0,89% | 1,59M | aa.aa | ||
70,55 | 70,75 | 69,00 | +0,57% | 1,51M | aa.aa | ||
7,59 | 7,69 | 7,55 | -1,30% | 3,49M | aa.aa | ||
69,70 | 70,55 | 68,90 | +0,50% | 394,12K | aa.aa | ||
10,22 | 10,26 | 9,98 | +1,79% | 722,98K | aa.aa | ||
8,12 | 8,13 | 7,98 | 0,00% | 2,7M | aa.aa | ||
6,72 | 6,80 | 6,67 | -0,74% | 6,18M | aa.aa | ||
11,78 | 11,90 | 11,44 | +1,20% | 2,68M | aa.aa | ||
7,26 | 7,29 | 7,07 | +1,40% | 11,02M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,32M | aa.aa | ||
8,02 | 8,05 | 7,95 | +0,25% | 4,5M | aa.aa | ||
0,121 | 0,133 | 0,119 | -7,69% | 1,7M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
239,20 | 241,80 | 236,40 | +0,08% | 3,88M | aa.aa | ||
12,54 | 12,54 | 11,78 | +3,47% | 2,53M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 13,27M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,47M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,7M | aa.aa | ||
4,79 | 4,82 | 4,67 | +1,27% | 1,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
0,810 | 0,830 | 0,810 | -2,41% | 1,99M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
23,10 | 23,20 | 22,55 | +1,99% | 6,1M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
22,00 | 22,00 | 21,05 | +1,85% | 10,08M | aa.aa | ||
4,700 | 4,740 | 4,580 | +1,08% | 27,42M | aa.aa | ||
24,30 | 24,30 | 23,70 | +1,67% | 855,56K | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,26% | 13,76M | aa.aa | ||
0,027 | 0,027 | 0,023 | 0,00% | 76,28M | aa.aa | ||
8,99 | 9,18 | 8,77 | +1,12% | 11,47M | aa.aa | ||
5,01 | 5,07 | 5,01 | -0,79% | 5,78M | aa.aa | ||
4,43 | 4,44 | 4,37 | +0,45% | 6,63M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 12,1M | aa.aa | ||
9,66 | 9,69 | 9,34 | +1,15% | 19,81M | aa.aa | ||
3,13 | 3,15 | 3,10 | 0,00% | 1,38M | aa.aa | ||
0,82 | 0,83 | 0,81 | -1,20% | 6,69M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
17,18 | 17,32 | 16,92 | +0,70% | 2,51M | aa.aa | ||
4,91 | 4,92 | 4,75 | +0,41% | 23,61M | aa.aa | ||
4,71 | 4,74 | 4,65 | +0,64% | 4,91M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
10,02 | 10,02 | 9,61 | +0,91% | 26,81M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
7,78 | 7,83 | 7,50 | -0,64% | 20,05M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
4,85 | 4,85 | 4,67 | +1,46% | 56,99M | aa.aa | ||
8,200 | 8,290 | 8,070 | +1,49% | 8,9M | aa.aa | ||
11,12 | 11,20 | 10,98 | -0,71% | 1,24M | aa.aa | ||
5,59 | 5,59 | 5,42 | -0,18% | 412,8K | aa.aa | ||
3,92 | 3,92 | 3,86 | 0,00% | 550K | aa.aa | ||
4,13 | 4,14 | 4,00 | +0,98% | 15,85M | aa.aa | ||
0,670 | 0,680 | 0,660 | 0,00% | 2,26M | aa.aa | ||
0,610 | 0,630 | 0,610 | -3,17% | 210K | aa.aa | ||
1,020 | 1,030 | 0,990 | +0,99% | 6,15M | aa.aa | ||
107,80 | 108,70 | 105,90 | +0,56% | 387,41K | aa.aa | ||
2,320 | 2,340 | 2,280 | -1,28% | 523K | aa.aa | ||
11,60 | 11,62 | 11,40 | 0,00% | 367,81K | aa.aa | ||
26,05 | 26,15 | 25,25 | +1,96% | 1,49M | aa.aa | ||
0,69 | 0,69 | 0,67 | +1,47% | 414K | aa.aa | ||
3,07 | 3,13 | 3,04 | -0,32% | 443,1K | aa.aa | ||
4,20 | 4,24 | 4,11 | +1,69% | 1,74M | aa.aa | ||
13,60 | 13,68 | 13,38 | +0,29% | 858,34K | aa.aa | ||
3,58 | 3,60 | 3,55 | +0,56% | 4,47M | aa.aa | ||
0,77 | 0,80 | 0,75 | +1,32% | 43,99M | aa.aa | ||
32,25 | 32,40 | 31,85 | +0,31% | 5,79M | aa.aa | ||
7,94 | 8,02 | 7,80 | -0,38% | 2,7M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 15,61M | aa.aa | ||
0,150 | 0,152 | 0,147 | 0,00% | 203K | aa.aa | ||
0,49 | 0,49 | 0,49 | -2,04% | 0 | aa.aa | ||
0,105 | 0,106 | 0,099 | 0,00% | 195K | aa.aa | ||
0,37 | 0,39 | 0,36 | 0,00% | 30,4M | aa.aa | ||
0,51 | 0,52 | 0,50 | 0,00% | 5,38M | aa.aa | ||
0,315 | 0,320 | 0,310 | -3,13% | 491K | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
0,013 | 0,015 | 0,012 | 0,00% | 80,93M | aa.aa | ||
0,66 | 0,66 | 0,66 | 0,00% | 0 | aa.aa |