Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
37,50 | 37,50 | 36,15 | +2,60% | 7,07M | xx.xx | ||
63,10 | 63,75 | 61,80 | +2,02% | 4,13M | xx.xx | ||
22,75 | 23,00 | 22,60 | -0,22% | 869,74K | xx.xx | ||
68,30 | 68,70 | 67,95 | -0,15% | 13,62M | xx.xx | ||
41,80 | 42,00 | 41,20 | +0,60% | 1,71M | xx.xx | ||
3,88 | 3,89 | 3,86 | +0,26% | 2,99M | xx.xx | ||
102,00 | 102,70 | 100,60 | +0,49% | 1,94M | xx.xx | ||
21,35 | 21,40 | 21,00 | +0,23% | 1,62M | xx.xx | ||
69,45 | 70,05 | 68,75 | +0,07% | 1,95M | xx.xx | ||
7,24 | 7,28 | 7,10 | -0,41% | 4,43M | xx.xx | ||
68,90 | 70,00 | 68,65 | -1,43% | 1,23M | xx.xx | ||
9,96 | 10,04 | 9,90 | -0,20% | 292,06K | xx.xx | ||
8,06 | 8,08 | 8,00 | -0,37% | 2,72M | xx.xx | ||
6,74 | 6,82 | 6,65 | +0,15% | 6,25M | xx.xx | ||
11,32 | 11,54 | 11,26 | -1,91% | 2,18M | xx.xx | ||
7,57 | 7,62 | 7,46 | 0,00% | 19,13M | xx.xx | ||
28,10 | 28,40 | 27,50 | +0,36% | 10,93M | xx.xx | ||
8,06 | 8,08 | 8,03 | +0,12% | 6,16M | xx.xx | ||
0,170 | 0,225 | 0,169 | +1,80% | 42,18M | xx.xx | ||
5,03 | 5,05 | 4,90 | +1,21% | 93,76M | xx.xx | ||
256,40 | 257,40 | 253,00 | +0,39% | 2,06M | xx.xx | ||
15,70 | 15,80 | 15,40 | -1,75% | 4,61M | xx.xx | ||
14,08 | 14,16 | 13,70 | +0,57% | 8,31M | xx.xx | ||
6,85 | 6,86 | 6,72 | +1,03% | 40,51M | xx.xx | ||
7,74 | 7,77 | 7,64 | -0,13% | 55,09M | xx.xx | ||
22,65 | 22,75 | 22,20 | -0,22% | 58,58M | xx.xx | ||
5,790 | 5,830 | 5,750 | -0,17% | 294,14M | xx.xx | ||
74,70 | 75,00 | 73,95 | +0,34% | 17,14M | xx.xx | ||
5,44 | 5,55 | 5,38 | -1,81% | 5,9M | xx.xx | ||
4,630 | 4,650 | 4,540 | +1,09% | 370,85M | xx.xx | ||
0,870 | 0,910 | 0,850 | -2,25% | 11,35M | xx.xx | ||
36,70 | 37,30 | 36,55 | -1,08% | 17,7M | xx.xx | ||
24,05 | 24,30 | 23,90 | -0,62% | 7,96M | xx.xx | ||
11,42 | 11,46 | 11,12 | +1,06% | 22,02M | xx.xx | ||
6,140 | 6,160 | 6,100 | -0,16% | 25,22M | xx.xx | ||
24,10 | 24,55 | 24,00 | -1,63% | 11,23M | xx.xx | ||
5,430 | 5,450 | 5,320 | -0,91% | 22,22M | xx.xx | ||
24,70 | 24,85 | 24,20 | +1,02% | 1,46M | xx.xx | ||
4,35 | 4,36 | 4,29 | -0,23% | 11,15M | xx.xx | ||
0,027 | 0,027 | 0,025 | +8,00% | 43,14M | xx.xx | ||
9,81 | 9,98 | 9,40 | -0,10% | 17,79M | xx.xx | ||
5,65 | 5,74 | 5,61 | -2,25% | 9,46M | xx.xx | ||
4,74 | 4,76 | 4,69 | +0,42% | 5,07M | xx.xx | ||
13,86 | 13,94 | 13,50 | -0,86% | 27,54M | xx.xx | ||
14,64 | 14,74 | 13,72 | +5,02% | 42,15M | xx.xx | ||
9,90 | 10,12 | 9,89 | -1,98% | 36,05M | xx.xx | ||
3,33 | 3,43 | 3,28 | -3,76% | 14,92M | xx.xx | ||
0,92 | 0,94 | 0,91 | -1,08% | 1,82M | xx.xx | ||
16,40 | 16,54 | 16,18 | -1,32% | 39,92M | xx.xx | ||
18,48 | 18,62 | 18,06 | +0,98% | 2,56M | xx.xx | ||
5,69 | 5,78 | 5,63 | -1,39% | 28,98M | xx.xx | ||
4,85 | 4,89 | 4,40 | +9,98% | 18,76M | xx.xx | ||
27,35 | 27,55 | 26,70 | +0,55% | 11,57M | xx.xx | ||
35,65 | 36,00 | 35,30 | -0,28% | 12,28M | xx.xx | ||
11,34 | 12,00 | 11,14 | -3,04% | 51,18M | xx.xx | ||
18,98 | 19,10 | 18,62 | +0,21% | 7,53M | xx.xx | ||
9,20 | 9,54 | 9,06 | -2,54% | 24,83M | xx.xx | ||
11,34 | 11,48 | 11,20 | +0,53% | 31,18M | xx.xx | ||
4,51 | 4,53 | 4,48 | +0,45% | 44,33M | xx.xx | ||
8,240 | 8,350 | 8,210 | -0,48% | 12,02M | xx.xx | ||
11,48 | 11,48 | 11,32 | +1,06% | 425K | xx.xx | ||
5,28 | 5,35 | 5,26 | -0,75% | 264K | xx.xx | ||
4,03 | 4,07 | 4,02 | -0,74% | 1,07M | xx.xx | ||
4,51 | 4,52 | 4,40 | +2,11% | 8,12M | xx.xx | ||
0,680 | 0,680 | 0,660 | 0,00% | 4,44M | xx.xx | ||
0,840 | 0,870 | 0,840 | +1,20% | 99,1K | xx.xx | ||
0,930 | 0,940 | 0,860 | +6,90% | 12,23M | xx.xx | ||
128,50 | 129,20 | 124,60 | -0,16% | 1,07M | xx.xx | ||
2,580 | 2,600 | 2,510 | +1,57% | 1,75M | xx.xx | ||
11,88 | 11,88 | 11,64 | 0,00% | 717K | xx.xx | ||
26,10 | 26,25 | 25,65 | +0,77% | 2,28M | xx.xx | ||
0,68 | 0,69 | 0,67 | 0,00% | 928,5K | xx.xx | ||
3,40 | 3,49 | 3,31 | +4,62% | 1,73M | xx.xx | ||
4,34 | 4,38 | 4,20 | +1,40% | 1,35M | xx.xx | ||
13,82 | 13,98 | 13,74 | -0,86% | 1,35M | xx.xx | ||
3,70 | 3,71 | 3,63 | +0,82% | 9,88M | xx.xx | ||
0,75 | 0,79 | 0,74 | -1,32% | 57,92M | xx.xx | ||
32,05 | 32,15 | 31,40 | +1,58% | 5,97M | xx.xx | ||
8,21 | 8,30 | 8,14 | -0,48% | 3,17M | xx.xx | ||
4,96 | 5,02 | 4,93 | -0,40% | 19,51M | xx.xx | ||
0,153 | 0,156 | 0,152 | -3,77% | 109K | xx.xx | ||
0,48 | 0,50 | 0,47 | 0,00% | 0 | xx.xx | ||
0,111 | 0,113 | 0,102 | +7,77% | 508,5K | xx.xx | ||
0,40 | 0,41 | 0,39 | -1,23% | 53,73M | xx.xx | ||
0,55 | 0,55 | 0,51 | +5,77% | 16,52M | xx.xx | ||
0,330 | 0,355 | 0,330 | -4,35% | 2,28M | xx.xx | ||
39,750 | 39,750 | 39,050 | +0,63% | 23,77M | xx.xx | ||
3,830 | 3,870 | 3,800 | -0,26% | 204,57M | xx.xx | ||
381,60 | 383,00 | 377,00 | -0,10% | 10,3M | xx.xx | ||
0,029 | 0,029 | 0,027 | 0,00% | 1,27M | xx.xx | ||
0,66 | 0,74 | 0,62 | 0,00% | 0 | xx.xx |