Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
22,84 | 22,88 | 22,47 | +1,24% | 3,61M | aa.aa | ||
22,10 | 22,16 | 21,60 | +1,89% | 840,4K | aa.aa | ||
11,73 | 11,77 | 11,65 | 0,00% | 8,13M | aa.aa | ||
53,18 | 53,56 | 52,29 | +1,70% | 523,7K | aa.aa | ||
27,23 | 27,31 | 27,02 | +0,44% | 7,06M | aa.aa | ||
12,64 | 12,65 | 12,51 | +1,20% | 7,55M | aa.aa | ||
6,57 | 6,59 | 6,50 | +0,31% | 1,72M | aa.aa | ||
8,84 | 8,85 | 8,70 | +1,61% | 249,4K | aa.aa | ||
21,19 | 21,62 | 21,03 | +0,95% | 2,65M | aa.aa | ||
11,35 | 11,36 | 11,13 | +1,61% | 8,24M | aa.aa | ||
12,64 | 12,67 | 12,40 | +1,85% | 1,85M | aa.aa | ||
5,75 | 5,75 | 5,74 | 0,00% | 3,53M | aa.aa | ||
10,79 | 10,79 | 10,50 | +2,27% | 4,39M | aa.aa | ||
33,08 | 33,13 | 32,74 | +0,61% | 492,5K | aa.aa | ||
10,31 | 10,35 | 10,08 | +2,38% | 5,4M | aa.aa | ||
14,07 | 14,09 | 13,92 | +0,29% | 2,03M | aa.aa | ||
21,18 | 21,20 | 20,38 | +4,23% | 1,1M | aa.aa | ||
20,54 | 20,64 | 20,01 | +2,75% | 3,48M | aa.aa | ||
3,43 | 3,78 | 3,42 | -2,28% | 946,8K | aa.aa | ||
7,12 | 7,24 | 7,06 | +0,56% | 1,04M | aa.aa | ||
7,14 | 7,16 | 7,01 | +0,56% | 954,8K | aa.aa | ||
37,79 | 37,93 | 37,01 | +1,89% | 3,72M | aa.aa | ||
11,48 | 11,52 | 11,35 | +1,59% | 503,1K | aa.aa | ||
15,66 | 15,68 | 15,47 | +0,32% | 1,09M | aa.aa | ||
3,50 | 3,64 | 3,46 | +0,86% | 2,77M | aa.aa | ||
6,07 | 6,09 | 6,02 | +0,50% | 119,6K | aa.aa | ||
28,89 | 29,00 | 28,33 | +1,83% | 1,1M | aa.aa | ||
10,41 | 10,42 | 10,32 | +0,48% | 8,16M | aa.aa | ||
34,38 | 34,45 | 34,17 | +0,35% | 6,08M | aa.aa | ||
6,43 | 6,49 | 6,24 | +0,94% | 1,66M | aa.aa | ||
13,44 | 13,48 | 13,12 | +2,99% | 4,24M | aa.aa | ||
28,74 | 28,95 | 28,56 | -0,45% | 86,7K | aa.aa | ||
12,55 | 12,83 | 12,46 | -0,16% | 12,43M | aa.aa | ||
12,84 | 12,84 | 12,50 | +2,23% | 1,75M | aa.aa | ||
6,83 | 6,87 | 6,77 | +1,34% | 2,53M | aa.aa | ||
11,92 | 12,04 | 11,86 | +0,34% | 150,2K | aa.aa | ||
15,04 | 15,16 | 15,00 | -0,20% | 1,08M | aa.aa | ||
30,28 | 30,39 | 30,18 | -0,10% | 362,6K | aa.aa | ||
21,83 | 21,94 | 21,58 | +0,09% | 346,3K | aa.aa | ||
28,78 | 28,79 | 28,43 | +0,01% | 993,1K | aa.aa | ||
19,02 | 19,33 | 18,97 | -1,71% | 851,8K | aa.aa | ||
45,75 | 45,83 | 45,20 | +0,33% | 514,3K | aa.aa | ||
16,93 | 16,97 | 16,65 | +0,95% | 1,56M | aa.aa | ||
24,55 | 24,79 | 24,42 | 0,00% | 6,73M | aa.aa | ||
23,27 | 23,44 | 22,88 | +0,22% | 2,31M | aa.aa | ||
8,48 | 8,61 | 8,40 | -0,59% | 2,51M | aa.aa | ||
49,59 | 49,71 | 48,94 | +1,14% | 591,6K | aa.aa | ||
47,15 | 47,46 | 46,95 | -0,30% | 1,26M | aa.aa | ||
14,49 | 14,50 | 14,23 | +2,33% | 1,48M | aa.aa | ||
1,69 | 1,71 | 1,67 | +1,20% | 10,05M | aa.aa | ||
26,13 | 26,16 | 25,67 | +1,40% | 1,59M | aa.aa | ||
21,89 | 21,96 | 21,43 | +1,77% | 2,36M | aa.aa | ||
7,35 | 7,57 | 7,27 | +0,14% | 697,4K | aa.aa | ||
11,37 | 11,40 | 11,35 | 0,00% | 1,38M | aa.aa | ||
9,04 | 9,07 | 8,88 | +1,57% | 461,4K | aa.aa | ||
6,28 | 6,28 | 6,09 | +3,29% | 2,59M | aa.aa | ||
32,50 | 32,50 | 31,85 | +2,36% | 2,29M | aa.aa | ||
8,58 | 8,66 | 8,42 | +2,39% | 6,7M | aa.aa | ||
10,51 | 10,54 | 10,35 | +2,54% | 3,39M | aa.aa | ||
8,86 | 8,97 | 8,81 | +0,34% | 271,3K | aa.aa | ||
8,93 | 9,00 | 8,74 | +0,68% | 128,1K | aa.aa | ||
53,13 | 53,94 | 52,72 | -0,88% | 4,37M | aa.aa | ||
26,46 | 26,62 | 26,22 | +1,03% | 234K | aa.aa | ||
23,33 | 23,42 | 22,94 | +1,04% | 1,28M | aa.aa | ||
18,63 | 18,65 | 18,46 | +0,98% | 215,5K | aa.aa | ||
9,06 | 9,08 | 8,74 | +0,89% | 2,86M | aa.aa | ||
9,33 | 9,55 | 9,23 | +0,32% | 1,19M | aa.aa | ||
2,88 | 2,95 | 2,86 | -1,03% | 5,49M | aa.aa | ||
4,07 | 4,11 | 4,03 | +1,19% | 283,7K | aa.aa | ||
6,37 | 6,42 | 6,25 | +1,76% | 1,39M | aa.aa | ||
29,54 | 29,85 | 27,57 | +8,92% | 3,84M | aa.aa | ||
9,99 | 10,04 | 9,78 | +0,10% | 155,6K | aa.aa | ||
28,39 | 28,54 | 27,93 | +1,03% | 831K | aa.aa | ||
10,71 | 10,72 | 10,55 | +1,61% | 2,58M | aa.aa | ||
6,56 | 6,70 | 6,47 | -1,65% | 1,62M | aa.aa | ||
3,10 | 3,11 | 3,05 | +1,31% | 9,82M | aa.aa | ||
22,00 | 22,02 | 21,39 | +2,61% | 1,25M | aa.aa | ||
12,47 | 12,48 | 12,31 | +0,97% | 688,2K | aa.aa |