Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9,19 | 9,29 | 9,14 | -0,01 | -0,11% | 4,68M | 02:00:11 | ||
Allos ON | 21,71 | 21,98 | 21,51 | +0,06 | +0,28% | 5,09M | 02:00:05 | ||
AMBEV S/A ON | 11,95 | 12,10 | 11,95 | -0,01 | -0,08% | 25,78M | 02:00:00 | ||
Ambipar | 10,62 | 10,77 | 10,40 | +0,21 | +2,02% | 1,08M | 19/04 | ||
AREZZO CO ON EJ NM | 51,49 | 52,00 | 50,54 | +0,85 | +1,68% | 2,46M | 02:00:00 | ||
Auren ON | 11,81 | 11,88 | 11,73 | +0,02 | +0,17% | 6,57M | 19/04 | ||
Azul SA Pref | 9,94 | 10,32 | 9,85 | -0,13 | -1,29% | 19,96M | 02:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11,18 | 11,33 | 11,12 | +0,04 | +0,36% | 39,31M | 02:00:00 | ||
Banco BTG | 32,62 | 32,91 | 32,41 | +0,09 | +0,28% | 5,63M | 02:00:00 | ||
BANCO PAN SA PN | 9,19 | 9,59 | 9,08 | +0,12 | +1,32% | 3,12M | 02:00:02 | ||
BRADESCO PN EJ N1 | 13,64 | 13,80 | 13,61 | -0,13 | -0,94% | 49,72M | 02:00:00 | ||
BRASIL ON EJ NM | 27,71 | 28,02 | 27,66 | -0,22 | -0,79% | 18,31M | 02:00:00 | ||
Brasileira De Dist | 2,47 | 2,53 | 2,35 | +0,11 | +4,66% | 29,41M | 02:00:05 | ||
Brazilian Electric Power | 37,80 | 38,28 | 37,75 | -0,12 | -0,32% | 6,96M | 02:00:02 | ||
BRF-Brasil Foods SA | 17,05 | 17,34 | 16,79 | 0,00 | 0,00% | 8,57M | 02:00:02 | ||
C A Modas SA | 10,72 | 11,00 | 10,00 | +0,72 | +7,20% | 6,61M | 02:00:11 | ||
Camil Alimentos | 8,00 | 8,10 | 7,93 | +0,04 | +0,50% | 754,30K | 02:00:11 | ||
Casas Bahia ON | 6,22 | 6,45 | 6,13 | +0,02 | +0,32% | 7,14M | 02:00:05 | ||
CCR SA ON NM | 12,65 | 12,70 | 12,49 | +0,17 | +1,36% | 6,72M | 02:00:00 | ||
Celulose Irani | 9,30 | 9,33 | 9,04 | +0,23 | +2,54% | 892,90K | 02:00:04 | ||
CIELO ON NM | 5,54 | 5,54 | 5,46 | +0,07 | +1,28% | 15,52M | 02:00:00 | ||
Cogna Educacao | 1,97 | 2,02 | 1,90 | +0,03 | +1,55% | 46,01M | 02:00:05 | ||
Companhia Brasileira de Aluminio | 5,11 | 5,14 | 4,93 | +0,13 | +2,61% | 4,09M | 19/04 | ||
Companhia de Saneamento de Minas Gerais | 21,53 | 21,53 | 20,77 | +0,56 | +2,67% | 3,58M | 02:00:05 | ||
COPEL Pref B | 9,31 | 9,44 | 9,25 | +0,07 | +0,76% | 60,98M | 02:00:02 | ||
COSAN ON NM | 14,42 | 14,54 | 14,31 | +0,05 | +0,35% | 8,26M | 02:00:00 | ||
CPFL ENERGIAON NM | 34,93 | 35,10 | 34,62 | +0,22 | +0,63% | 4,39M | 02:00:02 | ||
Dexco | 7,21 | 7,34 | 7,12 | +0,02 | +0,28% | 3,57M | 02:00:05 | ||
ECORODOVIAS ON NM | 7,49 | 7,58 | 7,39 | -0,01 | -0,13% | 8,02M | 02:00:00 | ||
Enauta ON | 26,60 | 26,85 | 26,12 | +0,22 | +0,83% | 2,30M | 02:00:11 | ||
Energy of Minas Gerais Prf | 13,11 | 13,23 | 12,96 | +0,05 | +0,38% | 23,62M | 02:00:02 | ||
ENEVA ON NM | 12,27 | 12,40 | 12,20 | +0,05 | +0,41% | 6,69M | 02:00:02 | ||
ENGIE BRASILON NM | 39,90 | 40,68 | 39,90 | -0,49 | -1,21% | 11,93M | 02:00:02 | ||
EQUATORIAL ON NM | 31,15 | 31,66 | 31,09 | +0,09 | +0,29% | 31,25M | 02:00:02 | ||
FLEURY ON NM | 14,04 | 14,08 | 13,81 | +0,17 | +1,23% | 2,76M | 02:00:05 | ||
Gafisa SA | 5,77 | 5,86 | 5,70 | -0,05 | -0,86% | 1,26M | 02:00:11 | ||
GRENDENE ON NM | 6,00 | 6,04 | 5,91 | +0,07 | +1,18% | 1,12M | 02:00:04 | ||
Grupo Vamos | 7,39 | 7,53 | 7,34 | -0,04 | -0,54% | 8,74M | 02:00:05 | ||
Guararapes Confeccoes ON | 7,32 | 7,52 | 7,12 | +0,21 | +2,95% | 2,66M | 02:00:11 | ||
Hypera ON | 28,35 | 28,83 | 28,03 | -0,05 | -0,18% | 4,85M | 02:00:05 | ||
Iguatemi ON Unt | 20,91 | 21,08 | 20,65 | +0,28 | +1,36% | 2,76M | 19/04 | ||
IOCHP-MAXION ON NM | 12,42 | 12,69 | 12,38 | -0,26 | -2,05% | 1,09M | 02:00:04 | ||
Itausa | 9,53 | 9,60 | 9,50 | -0,01 | -0,10% | 14,58M | 02:00:00 | ||
ITAUUNIBANCOPN EB N1 | 31,55 | 31,97 | 31,45 | -0,18 | -0,57% | 26,90M | 02:00:00 | ||
JSL | 12,43 | 12,50 | 12,08 | +0,32 | +2,64% | 267,70K | 19/04 | ||
KLABIN S/A UNT N2 | 24,62 | 24,62 | 24,04 | +0,38 | +1,57% | 6,21M | 02:00:05 | ||
LOJAS RENNER ON NM | 15,65 | 16,04 | 15,33 | +0,24 | +1,56% | 16,40M | 02:00:00 | ||
M.DIASBRANCO ON EJ NM | 34,30 | 34,49 | 34,11 | +0,08 | +0,23% | 646,60K | 02:00:02 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,60 | 1,49 | +0,04 | +2,67% | 121,63M | 02:00:00 | ||
MARFRIG ON NM | 9,80 | 9,88 | 9,55 | +0,08 | +0,82% | 9,60M | 02:00:05 | ||
MINERVA ON NM | 6,08 | 6,19 | 6,04 | -0,02 | -0,33% | 9,17M | 02:00:02 | ||
Mitre Realty On | 4,54 | 4,60 | 4,33 | +0,15 | +3,42% | 1,07M | 02:00:11 | ||
Moda Soma | 6,09 | 6,16 | 5,97 | +0,10 | +1,67% | 13,62M | 19/04 | ||
Movida Participacoes | 7,51 | 7,68 | 7,42 | +0,09 | +1,21% | 2,09M | 02:00:00 | ||
MRV ON NM | 6,57 | 6,64 | 6,38 | +0,15 | +2,34% | 14,69M | 02:00:00 | ||
NATURA ON NM | 16,09 | 16,53 | 15,97 | 0,00 | 0,00% | 8,91M | 02:00:00 | ||
NEOENERGIA | 19,57 | 20,12 | 19,57 | -0,25 | -1,26% | 10,70M | 02:00:11 | ||
Parana Sanepar Unit | 25,64 | 25,64 | 24,52 | +1,07 | +4,35% | 2,70M | 02:00:04 | ||
PORTO SEGURO ON EJ NM | 29,62 | 29,84 | 29,41 | -0,01 | -0,03% | 2,07M | 02:00:05 | ||
RAIADROGASIL ON NM | 25,45 | 25,82 | 24,86 | +0,55 | +2,21% | 13,72M | 02:00:02 | ||
Raizen | 3,02 | 3,05 | 2,91 | +0,09 | +3,07% | 21,78M | 19/04 | ||
Rede D’Or | 24,45 | 24,78 | 23,79 | +1,13 | +4,85% | 8,87M | 19/04 | ||
RUMO ON NM | 21,25 | 21,58 | 21,01 | +0,15 | +0,71% | 10,74M | 02:00:00 | ||
SANTANDER BR UNT ED N2 | 27,26 | 27,32 | 26,59 | +0,73 | +2,75% | 4,32M | 02:00:00 | ||
Santos Brasil Participacoes | 13,15 | 13,28 | 12,82 | +0,28 | +2,18% | 8,64M | 02:00:02 | ||
Sendas Distribuidora | 13,38 | 13,63 | 13,18 | +0,20 | +1,52% | 12,84M | 19/04 | ||
Serena Energia ON | 8,84 | 9,06 | 8,64 | +0,19 | +2,20% | 1,63M | 02:00:11 | ||
Simpar ON | 6,27 | 6,45 | 6,24 | +0,01 | +0,16% | 6,60M | 02:00:11 | ||
SLC AGRICOLA ON NM | 18,79 | 18,79 | 18,16 | +0,56 | +3,07% | 3,90M | 02:00:05 | ||
Suzano Papel Celulose | 61,21 | 61,60 | 60,41 | +0,46 | +0,76% | 5,92M | 02:00:00 | ||
Telefonica Brasil SA | 48,71 | 48,91 | 48,28 | -0,02 | -0,04% | 2,15M | 02:00:05 | ||
Tim Participacoes SA | 17,29 | 17,41 | 16,92 | +0,15 | +0,88% | 7,52M | 02:00:05 | ||
Transmissão Paulista PN | 25,25 | 26,06 | 25,25 | -0,69 | -2,66% | 4,26M | 02:00:02 | ||
ULTRAPAR ON NM | 26,57 | 26,86 | 26,46 | +0,02 | +0,08% | 2,55M | 02:00:00 | ||
USIMINAS PNA N1 | 10,33 | 10,50 | 9,87 | +0,39 | +3,92% | 22,84M | 02:00:00 | ||
Vibra Energia | 23,30 | 23,72 | 23,18 | -0,23 | -0,98% | 6,07M | 02:00:05 | ||
WEG ON EJ NM | 38,55 | 38,92 | 38,33 | -0,05 | -0,13% | 8,19M | 02:00:00 | ||
Wilson Sons Holdings Brasil | 16,75 | 16,92 | 16,72 | -0,05 | -0,30% | 835,80K | 19/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi