Copenhagen Oil & Gas (CX60PI)

Kopenhag
7.475,30
-97,43(-1,29%)
  • Açılış:
    7.513,39
  • Gün Aralığı:
    7.363,48 - 7.537,13
  • 52 Hafta:
    4.859,44 - 8.586,91

Copenhagen Oil & Gas Geçmiş Verileri

Zaman:
Günlük
04.01.2023 - 04.02.2023
7.494,257.513,397.537,137.363,48-1.04%
7.572,737.397,717.595,707.397,71+3.24%
7.334,807.451,797.563,257.292,08-0.39%
7.363,797.228,147.421,507.167,21+2.34%
7.195,567.070,527.210,956.979,71+0.74%
7.142,527.079,777.428,137.015,20-2.48%
7.324,277.348,337.458,377.246,61+0.60%
7.280,887.440,977.460,527.273,34-2.65%
7.478,717.525,147.671,167.429,00-0.82%
7.540,507.600,987.672,377.472,70+0.73%
7.486,187.293,437.488,597.278,70+0.66%
7.437,237.655,317.666,687.437,01-4.43%
7.781,977.808,567.894,947.699,75-1.33%
7.887,147.870,617.984,257.684,45-0.94%
7.962,287.834,188.002,727.825,32+0.91%
7.890,807.804,587.998,697.746,36+0.22%
7.873,157.789,237.892,617.666,34+1.32%
7.770,337.505,117.816,517.505,11+6.05%
7.327,267.426,037.451,667.304,87-1.76%
7.458,277.405,137.553,207.346,74+1.45%
7.351,517.165,767.379,117.118,66+2.84%
7.148,177.177,017.302,647.058,17+1.56%
7.038,087.427,847.604,287.038,08-4.49%
En Yüksek: 8.002,72En Düşük: 6.979,71Fark: 1.023,01Ortalama: 7.484,36Fark %: 1,71