| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3.141,58 | 3.150,84 | 3.164,60 | 3.104,70 | +0.14% | ||
| 3.137,31 | 3.121,67 | 3.143,97 | 3.107,31 | -0.11% | ||
| 3.140,82 | 3.128,98 | 3.155,06 | 3.127,25 | +0.97% | ||
| 3.110,58 | 3.094,72 | 3.119,71 | 3.080,14 | +1.53% | ||
| 3.063,68 | 3.097,30 | 3.101,84 | 3.053,49 | -0.96% | ||
| 3.093,46 | 3.036,72 | 3.096,57 | 3.036,72 | +1.81% | ||
| 3.038,35 | 3.072,62 | 3.072,62 | 3.020,23 | -1.44% | ||
| 3.082,72 | 3.086,75 | 3.118,33 | 3.082,72 | +0.05% | ||
| 3.081,10 | 3.075,75 | 3.090,79 | 3.071,94 | +0.50% | ||
| 3.065,70 | 3.056,46 | 3.073,65 | 3.052,14 | +0.65% | ||
| 3.045,90 | 3.027,50 | 3.045,96 | 3.013,74 | +0.43% | ||
| 3.032,78 | 3.078,00 | 3.085,28 | 3.031,26 | -1.64% | ||
| 3.083,35 | 3.065,42 | 3.099,32 | 3.065,42 | +0.55% | ||
| 3.066,44 | 3.044,28 | 3.079,42 | 3.044,28 | +0.86% | ||
| 3.040,38 | 3.060,27 | 3.075,52 | 3.040,38 | -0.84% | ||
| 3.066,09 | 3.047,96 | 3.101,95 | 3.047,96 | +0.91% | ||
| 3.038,34 | 2.982,96 | 3.039,45 | 2.968,88 | +1.67% | ||
| 2.988,31 | 3.007,50 | 3.014,92 | 2.983,19 | -0.25% | ||
| 2.995,94 | 3.024,00 | 3.026,83 | 2.978,71 | -0.98% | ||
| 3.025,45 | 2.980,58 | 3.045,05 | 2.980,58 | +1.95% | ||
| 2.967,45 | 2.939,90 | 2.995,81 | 2.937,34 | +0.56% | ||
| 2.951,04 | 2.966,33 | 3.003,20 | 2.951,04 | -1.31% | ||
| 2.990,08 | 3.025,60 | 3.052,91 | 2.986,62 | -0.69% |