Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
206,4 | 208,6 | 204,2 | -1,29% | 1,48M | xx.xx | ||
311,2 | 315,2 | 306,2 | +1,90% | 96,35K | xx.xx | ||
847,8 | 856,0 | 845,0 | +0,45% | 195,87K | xx.xx | ||
1.137,5 | 1.153,5 | 1.125,5 | -0,52% | 294,8K | xx.xx | ||
83,68 | 84,86 | 83,44 | -1,27% | 369,86K | xx.xx | ||
993,5 | 1.013,4 | 965,6 | -1,10% | 2,9M | xx.xx | ||
12.650 | 12.890 | 12.475 | -1,63% | 23,66K | xx.xx | ||
423,2 | 430,8 | 422,5 | +0,19% | 603,48K | xx.xx | ||
12.340 | 12.510 | 12.190 | -1,44% | 3,81K | xx.xx | ||
610,5 | 613,5 | 602,5 | +1,08% | 138,28K | xx.xx | ||
1.719,5 | 1.727,5 | 1.691,0 | -0,86% | 135,51K | xx.xx | ||
345,8 | 349,2 | 345,6 | -0,58% | 57,01K | xx.xx | ||
190,4 | 193,1 | 190,1 | -0,99% | 390,27K | xx.xx | ||
160,2 | 162,6 | 159,0 | -1,14% | 1,73M | xx.xx | ||
364,2 | 370,2 | 362,8 | -1,30% | 73,61K | xx.xx | ||
298,0 | 301,8 | 296,6 | -1,26% | 166,64K | xx.xx | ||
151,1 | 153,9 | 151,1 | -1,31% | 755,78K | xx.xx | ||
369,8 | 372,8 | 366,2 | -1,07% | 68,53K | xx.xx | ||
836,4 | 838,0 | 827,8 | +0,48% | 132,51K | xx.xx | ||
43,200 | 43,200 | 43,200 | 0,00% | 732 | xx.xx | ||
154,50 | 155,10 | 151,30 | +2,25% | 229,44K | xx.xx | ||
13,49 | 13,94 | 13,44 | -2,88% | 1,94M | xx.xx | ||
136,4 | 138,4 | 135,9 | -0,07% | 299,71K | xx.xx | ||
78 | 79 | 77 | +0,52% | 10,38K | xx.xx | ||
2,8 | 2,8 | 2,6 | +0,36% | 3,59K | xx.xx | ||
172,8 | 173,3 | 169,0 | +0,67% | 297,7K | xx.xx | ||
0,600 | 0,612 | 0,600 | -1,96% | 233,19K | xx.xx | ||
2,150 | 2,200 | 2,120 | +3,37% | 2,23M | xx.xx | ||
0,297 | 0,300 | 0,288 | -1,00% | 191,97K | xx.xx | ||
151,0 | 151,0 | 150,0 | +0,67% | 412 | xx.xx | ||
9,26 | 9,33 | 9,06 | -0,75% | 65,67K | xx.xx | ||
1.020 | 1.075 | 1.020 | -3,32% | 613 | xx.xx | ||
239,50 | 244,50 | 235,00 | -1,44% | 22,19K | xx.xx | ||
346,80 | 353,60 | 305,60 | +15,06% | 292,7K | xx.xx | ||
9,58 | 9,62 | 9,46 | +0,63% | 27,59K | xx.xx | ||
12,000 | 12,000 | 11,900 | 0,00% | 873 | xx.xx | ||
1,150 | 1,160 | 1,150 | -1,71% | 3,02K | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 119 | xx.xx | ||
205,6 | 206,6 | 203,8 | +0,49% | 78,36K | xx.xx | ||
520,0 | 535,0 | 520,0 | -2,80% | 889 | xx.xx | ||
3,3000 | 3,3800 | 3,1600 | -1,79% | 3,76K | xx.xx | ||
0,618 | 0,618 | 0,610 | +0,32% | 19,18K | xx.xx | ||
78,40 | 78,40 | 77,20 | +0,77% | 301 | xx.xx | ||
350,0 | 360,0 | 346,0 | +2,94% | 1,09K | xx.xx | ||
268,0 | 274,0 | 268,0 | +2,29% | 190 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | 0,00% | 0 | xx.xx | ||
665 | 670 | 665 | -0,75% | 68 | xx.xx | ||
1.480 | 1.480 | 1.480 | 0,00% | 0 | xx.xx | ||
338,0 | 338,0 | 338,0 | 0,00% | 0 | xx.xx | ||
175,50 | 182,00 | 172,50 | -0,57% | 22,7K | xx.xx | ||
106,80 | 106,80 | 103,00 | +1,14% | 32,14K | xx.xx | ||
183,5 | 183,5 | 180,5 | +1,66% | 937 | xx.xx | ||
114,00 | 117,00 | 114,00 | -2,56% | 550 | xx.xx | ||
208 | 210 | 206 | -0,48% | 10,76K | xx.xx | ||
545,5 | 550,5 | 542,5 | -1,18% | 148,16K | xx.xx | ||
4.270 | 4.290 | 4.210 | 0,00% | 223 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.980 | 4.980 | 4.920 | +1,63% | 39 | xx.xx | ||
710,0 | 710,0 | 700,0 | 0,00% | 34 | xx.xx | ||
575,0 | 575,0 | 560,0 | -0,86% | 38 | xx.xx | ||
525,0 | 540,0 | 525,0 | 0,00% | 13 | xx.xx | ||
232,0 | 238,0 | 232,0 | 0,00% | 0 | xx.xx | ||
303,000 | 314,500 | 300,500 | -1,94% | 15,55K | xx.xx | ||
0,180 | 0,180 | 0,180 | 0,00% | 102 | xx.xx | ||
57,80 | 58,00 | 57,40 | +0,35% | 4,77K | xx.xx | ||
10,000 | 11,300 | 9,950 | -9,91% | 22,53K | xx.xx | ||
340,0 | 340,0 | 340,0 | 0,00% | 66 | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 100 | xx.xx | ||
29,50 | 29,90 | 29,30 | -0,34% | 27,99K | xx.xx | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 2 | xx.xx | ||
383 | 386 | 381 | -0,52% | 9,1K | xx.xx | ||
111,00 | 112,00 | 111,00 | -0,45% | 425 | xx.xx | ||
999,2 | 1.010,0 | 976,8 | -0,97% | 334,17K | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
81,5 | 82,0 | 80,0 | +1,88% | 1,39K | xx.xx | ||
556 | 562 | 551 | -0,09% | 71,64K | xx.xx | ||
635,0 | 635,0 | 635,0 | -1,55% | 15 | xx.xx | ||
1.168 | 1.181 | 1.160 | -1,18% | 18,47K | xx.xx | ||
2.845 | 2.880 | 2.785 | +2,15% | 614 | xx.xx | ||
2.882 | 2.896 | 2.824 | +2,05% | 35,71K | xx.xx | ||
36,800 | 36,800 | 34,200 | 0,00% | 11 | xx.xx | ||
72,80 | 75,00 | 70,60 | -0,82% | 99,53K | xx.xx | ||
0,02 | 0,03 | 0,02 | -4,91% | 17,31M | xx.xx | ||
12,20 | 12,20 | 12,20 | +1,67% | 41 | xx.xx | ||
554,0 | 559,0 | 546,0 | +1,28% | 10,15K | xx.xx | ||
26,00 | 26,60 | 25,00 | 0,00% | 454 | xx.xx | ||
68,00 | 68,60 | 66,80 | +1,49% | 1,3K | xx.xx | ||
197,00 | 205,00 | 195,00 | -3,43% | 10,9K | xx.xx | ||
327,0 | 330,5 | 326,0 | -1,36% | 8,87K | xx.xx | ||
265,0 | 267,0 | 262,5 | -0,56% | 3,96K | xx.xx | ||
134,80 | 136,80 | 133,60 | -1,61% | 44,83K | xx.xx | ||
152,00 | 156,00 | 152,00 | -2,56% | 771 | xx.xx | ||
718 | 720 | 706 | +0,28% | 823 | xx.xx | ||
1,57 | 1,57 | 1,57 | +0,64% | 2,5K | xx.xx | ||
0,898 | 0,898 | 0,874 | +1,13% | 81,49K | xx.xx | ||
232 | 236 | 232 | -0,43% | 22,33K | xx.xx | ||
4,48 | 4,53 | 4,48 | -0,88% | 176,11K | xx.xx | ||
900,00 | 929,00 | 891,00 | -1,37% | 365,06K | xx.xx | ||
118,60 | 120,80 | 117,00 | -1,66% | 68,35K | xx.xx | ||
111,00 | 111,00 | 111,00 | +0,91% | 208 | xx.xx | ||
118,80 | 120,90 | 117,40 | -1,74% | 1,03M | xx.xx | ||
105,00 | 106,00 | 104,60 | -0,94% | 13,8K | xx.xx | ||
222,00 | 225,00 | 222,00 | -0,67% | 6,84K | xx.xx | ||
98,30 | 99,20 | 97,50 | -0,10% | 121,03K | xx.xx | ||
270,80 | 272,60 | 267,40 | +1,88% | 155,3K | xx.xx | ||
371,20 | 375,80 | 365,70 | -1,28% | 452,89K | xx.xx | ||
27,30 | 27,40 | 26,50 | -0,36% | 1,3K | xx.xx | ||
140,800 | 143,800 | 140,600 | -2,09% | 10,68K | xx.xx | ||
969,90 | 970,00 | 949,90 | +6,52% | 52 | xx.xx | ||
58,80 | 58,80 | 57,00 | +2,44% | 2,13K | xx.xx | ||
301,60 | 305,80 | 300,00 | -0,79% | 95,51K | xx.xx | ||
9,7600 | 9,9400 | 9,4800 | -1,81% | 4,76K | xx.xx | ||
5,2 | 5,3 | 5,1 | +4,00% | 15,4K | xx.xx | ||
7,80 | 8,00 | 7,80 | -1,52% | 21,93K | xx.xx | ||
24,30 | 25,70 | 23,20 | -5,45% | 92,09K | xx.xx | ||
79,50 | 83,00 | 78,00 | -4,96% | 93,04K | xx.xx | ||
56,00 | 56,80 | 56,00 | +1,45% | 3,92K | xx.xx | ||
109,20 | 109,60 | 107,20 | +1,49% | 7,58K | xx.xx | ||
21,80 | 22,00 | 21,50 | -0,46% | 20,09K | xx.xx | ||
8,90 | 9,19 | 8,80 | +0,62% | 215,46K | xx.xx | ||
39,20 | 39,20 | 38,54 | +1,55% | 541,98K | xx.xx | ||
33,90 | 34,10 | 33,15 | +1,65% | 83,48K | xx.xx | ||
307,00 | 307,00 | 301,50 | +0,33% | 3,45K | xx.xx | ||
566,00 | 616,00 | 560,00 | -5,98% | 141,58K | xx.xx | ||
2,17 | 2,53 | 2,13 | -11,22% | 2,33M | xx.xx | ||
149,60 | 149,60 | 145,80 | +1,36% | 9,33K | xx.xx | ||
264,55 | 265,80 | 258,20 | +1,55% | 30,68K | xx.xx |