Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,17K | 16:44:09 | ||
Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,00 | +0,00% | 0,03K | 15:19:12 | ||
Agf AS | 0,638 | 0,638 | 0,628 | +0,002 | +0,31% | 6,83K | 15:42:53 | ||
Alk Abello | 124,40 | 126,50 | 123,80 | -2,10 | -1,66% | 93,87K | 17:38:15 | ||
Alm Brand | 12,05 | 12,28 | 11,99 | -0,14 | -1,15% | 981,98K | 17:37:16 | ||
Ambu B | 108,4 | 113,1 | 108,3 | -4,9 | -4,32% | 204,87K | 17:37:45 | ||
Aquaporin AS | 14,65 | 15,00 | 14,65 | -0,20 | -1,35% | 47,64K | 17:21:53 | ||
Asetek AS | 4,22 | 4,34 | 4,22 | -0,07 | -1,52% | 97,41K | 17:36:25 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -7,04% | 1,44K | 12:04:47 | ||
Bang & Olufsen | 9,28 | 9,49 | 9,25 | -0,17 | -1,80% | 17,61K | 16:35:26 | ||
Banknordik | 157,0 | 157,0 | 155,5 | +1,0 | +0,64% | 1,95K | 17:37:48 | ||
Bavarian Nordic | 144,2 | 149,6 | 143,8 | -5,3 | -3,58% | 369,77K | 17:39:20 | ||
Better Collective | 182,20 | 190,00 | 182,20 | -7,40 | -3,90% | 5,58K | 17:07:02 | ||
Bioporto | 1,240 | 1,250 | 1,220 | +0,012 | +0,98% | 356,31K | 17:36:13 | ||
Boozt | 76,75 | 79,45 | 76,50 | -1,85 | -2,35% | 26,76K | 17:38:20 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 72 | 69 | -2 | -2,66% | 67,22K | 17:36:52 | ||
Broendbyernes IF Fodbold | 0,744 | 0,750 | 0,730 | -0,002 | -0,27% | 169,58K | 17:30:31 | ||
Carlsberg A | 1.125 | 1.145 | 1.125 | -5 | -0,44% | 0,12K | 17:17:50 | ||
Carlsberg B | 945,2 | 949,8 | 933,2 | +2,0 | +0,21% | 99,65K | 17:39:18 | ||
Cbrain | 287,00 | 321,50 | 283,00 | -34,50 | -10,73% | 86,25K | 17:39:06 | ||
Cemat A/S | 0,870 | 0,882 | 0,842 | 0,000 | 0,00% | 382,83K | 17:17:47 | ||
Chemometec | 282,40 | 286,20 | 281,80 | -2,20 | -0,77% | 45,04K | 17:38:58 | ||
Coloplast | 873,0 | 929,2 | 871,0 | -49,0 | -5,31% | 113,03K | 17:39:19 | ||
Columbus IT Partner | 9,70 | 9,76 | 9,60 | +0,16 | +1,68% | 82,72K | 17:24:42 | ||
Copenhagen Airports AS | 4.800 | 4.880 | 4.800 | -60 | -1,23% | 0,03K | 16:52:04 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Dampskibsselskabet Norden AS | 276,8 | 294,2 | 274,0 | -5,8 | -2,05% | 258,70K | 17:39:19 | ||
Danske Andelskassers Bank | 12,600 | 12,600 | 12,250 | +0,100 | +0,80% | 19,89K | 17:37:33 | ||
Danske Bank | 203,6 | 205,5 | 202,5 | -1,2 | -0,59% | 452,90K | 17:39:46 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0,00K | 14:21:03 | ||
Demant | 316,6 | 320,8 | 316,0 | -4,2 | -1,31% | 62,69K | 17:38:05 | ||
DFDS | 205,0 | 210,6 | 204,4 | -4,2 | -2,01% | 44,09K | 17:33:16 | ||
Djurslands Bank | 515,0 | 525,0 | 515,0 | -5,0 | -0,96% | 1,27K | 16:52:38 | ||
Dsv | 994,4 | 1.031,0 | 989,0 | -25,1 | -2,46% | 357,99K | 17:39:21 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 10:01:33 | ||
Embla Medical hf | 29,30 | 30,80 | 29,20 | -1,50 | -4,87% | 12,01K | 17:28:02 | ||
Ennogie Solar AS | 11,6000 | 11,6000 | 11,2000 | +0,2500 | +2,20% | 0,66K | 14:28:24 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Firstfarms | 79,80 | 80,80 | 79,40 | +0,60 | +0,76% | 1,10K | 14:43:09 | ||
Flsmidth & Co | 343,4 | 350,4 | 339,8 | -7,0 | -2,00% | 48,74K | 17:38:15 | ||
Flugger B | 332,0 | 334,0 | 332,0 | 0,0 | 0,00% | 0,21K | 17:09:03 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,04K | 10:01:33 | ||
Genmab | 1.920,5 | 1.983,5 | 1.916,0 | -51,5 | -2,61% | 109,40K | 17:39:22 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0,16K | 13:19:12 | ||
Gn Store Nord | 180,1 | 188,0 | 178,1 | -7,8 | -4,15% | 455,05K | 17:39:09 | ||
Green Hydrogen Systems AS | 8,22 | 8,40 | 8,10 | 0,00 | 0,00% | 111,43K | 17:23:37 | ||
GreenMobility | 28,30 | 29,60 | 28,20 | 0,00 | 0,00% | 0,71K | 16:54:25 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0,00% | 0,04K | 10:13:31 | ||
Gubra AS | 278,00 | 298,00 | 273,00 | -16,00 | -5,44% | 19,47K | 17:39:09 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,05 | 28,50 | 28,00 | -0,25 | -0,88% | 90,23K | 17:33:43 | ||
H Lundbeck B | 32,60 | 33,34 | 32,60 | -0,40 | -1,21% | 229,99K | 17:38:37 | ||
H+H International | 68,90 | 70,00 | 68,20 | -0,10 | -0,14% | 20,14K | 17:38:34 | ||
Harboes Bryggeri | 118,50 | 118,50 | 109,00 | +9,50 | +8,72% | 20,38K | 17:37:58 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,00 | 0,00 | 0,00% | 8,41K | 17:33:39 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 1,20K | 16:24:05 | ||
Investeringsselskabet Luxor B | 525,0 | 530,0 | 525,0 | -20,0 | -3,67% | 0,03K | 15:53:40 | ||
ISS A/S | 126,90 | 131,40 | 126,20 | -4,10 | -3,13% | 294,19K | 17:39:13 | ||
Jeudan | 209 | 210 | 209 | 0 | 0,00% | 2,41K | 17:14:00 | ||
Jyske Bank | 565,0 | 574,5 | 559,5 | -7,0 | -1,22% | 66,01K | 17:39:08 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,02K | 17:16:00 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,01K | 11:03:12 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +10,0 | +1,75% | 0,03K | 17:17:13 | ||
Matas | 110,40 | 112,80 | 110,20 | -2,20 | -1,95% | 23,60K | 17:34:36 | ||
Moeller Maersk A | 9.500 | 9.670 | 9.380 | -160 | -1,66% | 4,84K | 17:38:29 | ||
Moeller Maersk B | 9.688 | 9.870 | 9.540 | -168 | -1,70% | 13,67K | 17:38:46 | ||
Moens Bank AS | 234,0 | 236,0 | 234,0 | 0,0 | 0,00% | 0,59K | 16:49:26 | ||
MT Hoejgaard | 218,0 | 223,0 | 216,0 | -4,0 | -1,80% | 2,39K | 17:29:54 | ||
Netcompany | 254,80 | 264,20 | 253,60 | -9,40 | -3,56% | 60,97K | 17:37:41 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 12,21K | 10:00:02 | ||
Nilfisk | 142,600 | 144,600 | 141,200 | -2,000 | -1,38% | 7,36K | 17:27:07 | ||
Nkt Holding | 571,5 | 572,5 | 558,5 | +2,0 | +0,35% | 74,81K | 17:38:15 | ||
Nnit AS | 108,00 | 109,40 | 107,00 | 0,00 | 0,00% | 10,92K | 17:33:13 | ||
Noble | 316,50 | 323,00 | 315,00 | -5,00 | -1,56% | 2,31K | 17:37:10 | ||
Nordea Bank | 81,20 | 82,30 | 80,52 | -0,70 | -0,85% | 594,89K | 17:38:32 | ||
Nordfyns Bank | 336,0 | 342,0 | 336,0 | -6,0 | -1,75% | 0,95K | 17:38:46 | ||
North Media | 59,80 | 61,60 | 59,60 | -2,00 | -3,24% | 23,11K | 17:25:03 | ||
Novo Nordisk B | 865,6 | 876,1 | 853,3 | -13,1 | -1,49% | 1,51M | 17:39:15 | ||
Novozymes B | 385,3 | 390,8 | 381,5 | -2,6 | -0,67% | 173,29K | 17:38:45 | ||
NTG Nordic Transport | 265,500 | 275,000 | 265,000 | -6,500 | -2,39% | 9,10K | 17:38:45 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Oersted AS | 379,50 | 394,90 | 378,40 | -2,70 | -0,71% | 277,25K | 17:39:21 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +25,20 | +2,34% | 0,24K | 12:26:36 | ||
Pandora | 1.080,5 | 1.103,5 | 1.071,5 | -14,5 | -1,32% | 56,51K | 17:38:40 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0,25K | 14:35:41 | ||
Parken | 115,00 | 118,00 | 114,00 | -1,50 | -1,29% | 1,88K | 17:37:42 | ||
Penneo AS | 7,10 | 7,20 | 7,08 | -0,22 | -3,01% | 19,90K | 17:15:43 | ||
Per Aarslef | 319 | 327 | 319 | -5 | -1,39% | 5,89K | 17:23:36 | ||
Pharma Equity AS | 0,256 | 0,256 | 0,245 | +0,002 | +0,79% | 476,57K | 17:27:42 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1.155 | 1.194 | 1.154 | -23 | -1,95% | 34,19K | 17:39:09 | ||
Roblon A/S | 81,0 | 81,5 | 81,0 | 0,0 | 0,00% | 0,01K | 10:01:36 | ||
Rockwool International A | 2.230 | 2.300 | 2.225 | -60 | -2,62% | 0,42K | 16:58:29 | ||
Rockwool International B | 2.248 | 2.318 | 2.226 | -52 | -2,26% | 18,44K | 17:39:11 | ||
Royal Unibrew | 528 | 537 | 526 | -1 | -0,09% | 90,70K | 17:39:14 | ||
RTX | 94,60 | 97,00 | 94,60 | -1,60 | -1,66% | 67,01K | 17:33:58 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 5,68M | 17:14:25 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 8,10K | 12:38:09 | ||
Scandinavian Tobacco | 111,60 | 112,80 | 111,40 | -1,00 | -0,89% | 78,59K | 17:38:36 | ||
Schouw | 523,0 | 538,0 | 523,0 | -9,0 | -1,69% | 13,41K | 17:37:44 | ||
Shape Robotics AS | 31,80 | 33,40 | 31,20 | -1,00 | -3,05% | 52,31K | 17:36:30 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | +0,40 | +1,68% | 17,03K | 16:31:02 | ||
Skako | 79,80 | 79,80 | 78,60 | +0,20 | +0,25% | 4,43K | 17:38:08 | ||
Skjern Bank | 175,50 | 177,50 | 173,50 | -1,50 | -0,85% | 2,07K | 17:37:19 | ||
Solar B | 310,5 | 316,0 | 309,0 | -2,0 | -0,64% | 10,06K | 17:29:04 | ||
SP Group | 212,5 | 216,0 | 210,0 | +0,5 | +0,24% | 23,34K | 17:35:21 | ||
Spar Bank Nord | 121,60 | 124,20 | 120,40 | -1,60 | -1,30% | 78,67K | 17:39:00 | ||
Sparekassen Sjaelland | 214,50 | 219,50 | 214,50 | -4,00 | -1,83% | 5,76K | 16:45:29 | ||
SSBV Rovsing | 34,600 | 36,200 | 34,600 | 0,000 | 0,00% | 0,27K | 11:28:57 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,140 | +0,030 | +2,63% | 209,59K | 17:02:29 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | -2,00 | -1,20% | 0,90K | 15:41:29 | ||
Sydbank | 354,4 | 361,4 | 352,4 | -3,2 | -0,89% | 87,39K | 17:36:40 | ||
TCM Group | 50,80 | 50,80 | 50,00 | +0,20 | +0,40% | 0,38K | 11:02:58 | ||
Tivoli | 736 | 744 | 732 | -4 | -0,54% | 1,62K | 16:48:44 | ||
Topdanmark A/S | 293,2 | 297,0 | 292,4 | -2,2 | -0,74% | 31,53K | 17:36:44 | ||
Torm A | 235,40 | 235,80 | 231,60 | 0,00 | 0,00% | 136,42K | 17:39:20 | ||
Trifork Holding AG | 112,60 | 115,00 | 112,20 | -2,00 | -1,75% | 12,75K | 17:31:21 | ||
Trygvesta | 137,0 | 137,8 | 136,1 | -0,1 | -0,07% | 330,14K | 17:39:14 | ||
UIE PLC | 220 | 222 | 220 | +1 | +0,46% | 5,09K | 17:07:24 | ||
Vestas Wind | 179,0 | 183,6 | 177,8 | -2,1 | -1,16% | 960,28K | 17:39:05 | ||
Vestjysk Bank | 4,51 | 4,61 | 4,51 | -0,06 | -1,31% | 368,49K | 17:06:23 | ||
Zealand Pharma | 601,00 | 628,50 | 595,00 | -25,00 | -3,99% | 180,23K | 17:39:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi