Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
214,9 | 216,7 | 205,2 | +7,69% | 4,71M | aa.aa | ||
852,2 | 863,6 | 849,4 | -0,91% | 165,95K | aa.aa | ||
1.184,5 | 1.195,0 | 1.161,0 | -0,08% | 211,11K | aa.aa | ||
78,60 | 79,14 | 78,34 | -0,81% | 490,23K | aa.aa | ||
906,1 | 915,4 | 887,0 | +2,15% | 2,65M | aa.aa | ||
10.605 | 11.090 | 10.555 | -3,98% | 28,97K | aa.aa | ||
417,7 | 421,4 | 411,6 | +0,41% | 445,46K | aa.aa | ||
10.420 | 10.860 | 10.380 | -3,52% | 4,82K | aa.aa | ||
584,0 | 587,0 | 577,5 | -0,09% | 55,72K | aa.aa | ||
1.869,0 | 1.876,5 | 1.838,5 | +0,95% | 87,86K | aa.aa | ||
331,4 | 340,0 | 328,8 | -2,82% | 135,59K | aa.aa | ||
173,3 | 175,2 | 169,6 | -1,45% | 573,81K | aa.aa | ||
158,8 | 158,8 | 152,2 | +3,49% | 3,63M | aa.aa | ||
364,2 | 367,4 | 363,8 | +0,05% | 347,95K | aa.aa | ||
249,4 | 257,6 | 249,0 | -3,71% | 379,85K | aa.aa | ||
146,9 | 148,3 | 146,9 | -0,81% | 532,68K | aa.aa | ||
364,6 | 371,2 | 362,0 | +1,17% | 79,5K | aa.aa | ||
857,6 | 865,6 | 854,0 | -0,92% | 118,91K | aa.aa | ||
133,9 | 134,6 | 132,4 | -0,92% | 172,81K | aa.aa | ||
185,0 | 187,0 | 183,9 | -1,28% | 158,19K | aa.aa | ||
237,50 | 239,00 | 236,00 | -0,42% | 11,51K | aa.aa | ||
209 | 211 | 209 | +0,48% | 2,11K | aa.aa | ||
534,5 | 544,5 | 529,0 | +0,66% | 146,02K | aa.aa | ||
57,40 | 58,40 | 57,40 | -1,03% | 2,9K | aa.aa | ||
115,00 | 117,00 | 113,50 | +0,88% | 3,17K | aa.aa | ||
1.053,5 | 1.060,5 | 1.040,0 | +0,10% | 103,65K | aa.aa | ||
543 | 549 | 541 | -0,73% | 36K | aa.aa | ||
1.165 | 1.171 | 1.142 | +1,30% | 11,68K | aa.aa | ||
2.905 | 3.010 | 2.890 | -2,35% | 472 | aa.aa | ||
2.918 | 3.042 | 2.900 | -1,95% | 26,35K | aa.aa | ||
79,40 | 79,80 | 77,00 | +3,12% | 4,38K | aa.aa | ||
704 | 708 | 700 | +0,28% | 573 | aa.aa | ||
864,00 | 876,00 | 845,50 | +1,65% | 193,74K | aa.aa | ||
113,40 | 115,80 | 113,20 | -1,56% | 50,28K | aa.aa | ||
124,00 | 125,00 | 122,80 | -0,16% | 366,77K | aa.aa | ||
257,40 | 258,60 | 252,80 | +0,86% | 94,53K | aa.aa | ||
393,70 | 398,40 | 381,10 | +0,97% | 1,7M | aa.aa | ||
283,40 | 286,80 | 282,80 | -0,91% | 52,65K | aa.aa | ||
72,40 | 73,05 | 71,70 | -0,82% | 21,72K | aa.aa | ||
108,20 | 108,80 | 107,00 | -0,73% | 3,14K | aa.aa | ||
151,20 | 152,60 | 150,00 | -2,33% | 8,31K | aa.aa |