Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.323,35 | 6.369,50 | 6.245,00 | -46,15 | -0,72% | 174,23K | 09:48:48 | ||
Adani Energy Solutions | 1.037,40 | 1.039,60 | 1.011,40 | -1,35 | -0,13% | 533,26K | 09:49:09 | ||
Adani Green Energy | 1.761,00 | 1.778,95 | 1.733,00 | -14,45 | -0,81% | 352,21K | 09:48:48 | ||
Adani Power | 590,45 | 594,45 | 571,00 | -7,65 | -1,28% | 1,48M | 09:48:41 | ||
Adani Total Gas | 913,50 | 918,00 | 898,00 | -6,65 | -0,72% | 575,86K | 09:49:11 | ||
Ambuja Cements | 608,40 | 613,85 | 601,05 | -6,85 | -1,11% | 1,18M | 09:49:15 | ||
Avenue Supermarts | 4.701,75 | 4.836,70 | 4.651,10 | +74,65 | +1,61% | 514,49K | 09:48:47 | ||
Bajaj Holdings | 7.822,95 | 7.925,00 | 7.739,50 | -97,25 | -1,23% | 15,02K | 09:48:47 | ||
Bank of Baroda Ltd | 254,75 | 257,00 | 251,10 | -4,25 | -1,64% | 5,50M | 09:49:11 | ||
Berger Paints (I) | 508,30 | 515,00 | 500,70 | -7,60 | -1,47% | 923,13K | 09:49:11 | ||
Bharat Electronics | 231,85 | 232,40 | 225,70 | +0,70 | +0,30% | 15,95M | 09:48:48 | ||
Bosch | 29.603,00 | 29.895,25 | 29.421,15 | -321,10 | -1,07% | 13,14K | 09:49:08 | ||
Canara Bank | 573,30 | 578,00 | 562,70 | -10,15 | -1,74% | 5,94M | 09:48:48 | ||
Cholamandalam Inv. and Finance | 1.109,80 | 1.117,15 | 1.100,50 | -9,00 | -0,80% | 199,86K | 09:48:52 | ||
Colgate-Palmolive India | 2.644,40 | 2.656,25 | 2.628,10 | -23,30 | -0,87% | 85,30K | 09:48:49 | ||
Dabur India | 500,70 | 501,60 | 496,05 | -3,15 | -0,63% | 1,06M | 09:48:43 | ||
DLF | 847,25 | 849,45 | 834,00 | -8,80 | -1,03% | 2,32M | 09:48:55 | ||
GAIL Ltd | 201,90 | 203,00 | 197,25 | -1,65 | -0,81% | 16,41M | 09:48:59 | ||
Godrej Consumer Products | 1.168,65 | 1.170,35 | 1.140,05 | +5,90 | +0,51% | 548,94K | 09:48:54 | ||
Havells India | 1.494,05 | 1.494,80 | 1.453,95 | +0,35 | +0,02% | 303,74K | 09:49:09 | ||
Hindustan Aeronautics | 3.721,00 | 3.727,00 | 3.621,00 | +43,85 | +1,19% | 1,28M | 09:48:52 | ||
ICICI Lombard | 1.715,00 | 1.739,20 | 1.674,60 | +4,90 | +0,29% | 583,60K | 09:48:52 | ||
ICICI Prudential Life Insurance | 587,15 | 595,00 | 578,60 | -15,35 | -2,55% | 1,02M | 09:48:39 | ||
Indian Oil Corporation | 165,45 | 166,30 | 162,20 | -3,55 | -2,10% | 19,94M | 09:48:54 | ||
Indian Railway Catering | 999,55 | 1.003,45 | 970,50 | +6,60 | +0,66% | 2,17M | 09:49:11 | ||
Indian Railway Finance | 140,35 | 140,60 | 137,50 | -1,60 | -1,13% | 16,90M | 09:49:09 | ||
Info Edge India | 5.682,05 | 5.696,40 | 5.622,00 | -35,70 | -0,62% | 115,14K | 09:49:10 | ||
InterGlobe Aviation Ltd | 3.548,65 | 3.581,75 | 3.441,05 | -41,45 | -1,15% | 857,98K | 09:48:52 | ||
Jindal | 915,85 | 921,90 | 885,80 | +10,00 | +1,10% | 2,06M | 09:48:50 | ||
Jio Financial Services | 371,60 | 378,10 | 368,65 | -6,80 | -1,80% | 25,80M | 09:49:06 | ||
LIC India | 966,25 | 972,95 | 948,65 | +5,20 | +0,54% | 1,32M | 09:48:46 | ||
Marico | 505,50 | 508,00 | 502,00 | -0,90 | -0,18% | 382,28K | 09:48:37 | ||
Pidilite Industries | 2.823,05 | 2.860,00 | 2.804,60 | -48,75 | -1,70% | 404,74K | 09:48:50 | ||
Power Finance Corporation | 396,25 | 397,95 | 385,10 | +0,80 | +0,20% | 4,99M | 09:48:48 | ||
Punjab Bank | 127,85 | 128,40 | 125,25 | -1,70 | -1,31% | 20,25M | 09:48:48 | ||
REC | 424,40 | 425,75 | 414,80 | -4,25 | -0,99% | 4,36M | 09:48:51 | ||
Samvardhana Motherson International Ltd | 123,80 | 125,70 | 121,25 | -2,05 | -1,63% | 10,47M | 09:48:46 | ||
SBI Cards | 718,95 | 724,50 | 714,75 | -7,05 | -0,97% | 731,91K | 09:49:14 | ||
Shree Cement | 24.200,60 | 24.390,00 | 23.984,05 | -225,25 | -0,92% | 15,95K | 09:47:42 | ||
Siemens Ltd | 5.593,80 | 5.645,75 | 5.480,80 | +14,25 | +0,26% | 296,64K | 09:49:02 | ||
SRF | 2.522,40 | 2.527,15 | 2.480,00 | -7,55 | -0,30% | 155,22K | 09:48:50 | ||
Tata Power | 425,00 | 430,60 | 419,30 | -4,75 | -1,11% | 11,46M | 09:49:12 | ||
Torrent Pharmaceuticals | 2.543,10 | 2.554,05 | 2.523,05 | -3,75 | -0,15% | 73,74K | 09:49:05 | ||
Trent | 4.023,70 | 4.087,95 | 3.964,05 | -63,40 | -1,55% | 621,63K | 09:48:49 | ||
TVS Motor Company | 1.893,85 | 1.921,45 | 1.882,05 | -46,85 | -2,41% | 834,22K | 09:48:50 | ||
United Spirits | 1.124,85 | 1.145,75 | 1.120,50 | -24,05 | -2,09% | 435,12K | 09:48:50 | ||
Varun Beverages | 1.384,90 | 1.385,00 | 1.363,00 | -13,05 | -0,93% | 860,16K | 09:49:12 | ||
Vedanta | 389,30 | 396,75 | 382,20 | +0,80 | +0,21% | 24,21M | 09:49:01 | ||
Zomato | 187,00 | 187,00 | 181,40 | +1,80 | +0,97% | 17,36M | 09:49:17 | ||
Zydus Lifesciences | 920,15 | 933,10 | 915,85 | -16,85 | -1,80% | 760,02K | 09:48:49 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi