Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.681,40 | 2.684,35 | 2.640,00 | +1,76% | 142,58K | aa.aa | ||
3.032,95 | 3.038,00 | 2.992,25 | +1,07% | 377,68K | aa.aa | ||
686,80 | 695,00 | 681,85 | -0,04% | 1,04M | aa.aa | ||
6.398,85 | 6.474,40 | 6.372,50 | -0,05% | 81,06K | aa.aa | ||
2.921,25 | 2.947,30 | 2.907,10 | -0,44% | 307,78K | aa.aa | ||
1.350,95 | 1.351,95 | 1.340,00 | +0,48% | 119,41K | aa.aa | ||
1.285,40 | 1.291,10 | 1.277,55 | +0,23% | 1,95M | aa.aa | ||
9.462,45 | 9.465,00 | 9.350,00 | +0,56% | 57,43K | aa.aa | ||
6.842,85 | 6.944,85 | 6.812,10 | -0,60% | 344,93K | aa.aa | ||
1.625,65 | 1.647,95 | 1.610,95 | -0,34% | 387,1K | aa.aa | ||
9.867,05 | 9.990,20 | 9.813,00 | -1,12% | 9,94K | aa.aa | ||
523,25 | 527,00 | 520,00 | -0,67% | 196,7K | aa.aa | ||
304,55 | 312,30 | 301,05 | -1,20% | 11,43M | aa.aa | ||
1.464,70 | 1.470,00 | 1.458,05 | -0,05% | 551,43K | aa.aa | ||
331,75 | 338,55 | 329,25 | -1,07% | 946,03K | aa.aa | ||
33.795,00 | 34.229,20 | 33.630,00 | -1,00% | 6,61K | aa.aa | ||
5.884,00 | 5.915,95 | 5.840,60 | -0,07% | 53,45K | aa.aa | ||
1.139,25 | 1.159,00 | 1.135,75 | -1,33% | 228,89K | aa.aa | ||
1.499,45 | 1.501,45 | 1.486,30 | +0,63% | 392,81K | aa.aa | ||
489,70 | 495,80 | 486,00 | -0,31% | 1,77M | aa.aa | ||
3.137,75 | 3.149,95 | 3.107,00 | -0,01% | 48,45K | aa.aa | ||
641,90 | 642,80 | 632,10 | +0,82% | 373,28K | aa.aa | ||
4.486,00 | 4.541,05 | 4.476,40 | -1,08% | 73,81K | aa.aa | ||
824,80 | 839,05 | 820,20 | -0,85% | 779,41K | aa.aa | ||
6.741,45 | 6.799,95 | 6.717,00 | -0,43% | 323,99K | aa.aa | ||
4.909,60 | 4.975,00 | 4.840,00 | +1,08% | 541,2K | aa.aa | ||
223,47 | 225,90 | 221,29 | +0,27% | 5,56M | aa.aa | ||
1.485,05 | 1.486,00 | 1.458,30 | +1,01% | 325,36K | aa.aa | ||
2.841,00 | 2.850,95 | 2.804,90 | +1,05% | 391,43K | aa.aa | ||
1.754,50 | 1.774,95 | 1.734,40 | -0,80% | 387,51K | aa.aa | ||
1.575,75 | 1.577,35 | 1.561,00 | -0,09% | 622,21K | aa.aa | ||
1.637,40 | 1.647,80 | 1.623,65 | -0,31% | 5,91M | aa.aa | ||
5.469,45 | 5.487,00 | 5.425,15 | +0,12% | 63,23K | aa.aa | ||
345,85 | 348,70 | 342,10 | -0,25% | 1,77M | aa.aa | ||
2.743,60 | 2.756,95 | 2.732,00 | +0,30% | 389,07K | aa.aa | ||
664,95 | 673,20 | 662,30 | -1,09% | 1,9M | aa.aa | ||
167,00 | 169,35 | 165,90 | -0,71% | 5,23M | aa.aa | ||
1.243,00 | 1.247,00 | 1.237,95 | +0,15% | 2,81M | aa.aa | ||
543,60 | 547,00 | 540,10 | -0,17% | 498,89K | aa.aa | ||
1.423,00 | 1.427,00 | 1.417,55 | -0,03% | 399,99K | aa.aa | ||
6.903,90 | 6.987,50 | 6.890,05 | -0,37% | 48,47K | aa.aa | ||
1.810,65 | 1.817,25 | 1.802,15 | -0,01% | 1,65M | aa.aa | ||
474,30 | 474,70 | 466,40 | +1,66% | 6,1M | aa.aa | ||
886,80 | 896,15 | 879,05 | -0,20% | 411,31K | aa.aa | ||
568,30 | 574,00 | 563,05 | -0,18% | 540,49K | aa.aa | ||
1.767,35 | 1.771,95 | 1.756,00 | +0,56% | 1,41M | aa.aa | ||
3.692,00 | 3.696,75 | 3.664,00 | +1,11% | 597,92K | aa.aa | ||
1.807,00 | 1.823,90 | 1.801,10 | +0,09% | 134,01K | aa.aa | ||
2.819,75 | 2.854,50 | 2.797,00 | +0,53% | 856,39K | aa.aa | ||
666,65 | 670,35 | 661,30 | -0,21% | 435,92K | aa.aa | ||
12.624,90 | 12.734,95 | 12.574,60 | -0,13% | 84,73K | aa.aa | ||
189,92 | 192,45 | 188,93 | -0,17% | 2,46M | aa.aa | ||
132.499,95 | 133.736,05 | 130.500,00 | +1,16% | 9,77K | aa.aa | ||
1.497,80 | 1.499,90 | 1.467,00 | +2,08% | 1,09M | aa.aa | ||
375,25 | 380,65 | 374,00 | +0,47% | 8,31M | aa.aa | ||
232,10 | 236,20 | 230,10 | -0,77% | 4,84M | aa.aa | ||
313,95 | 321,40 | 311,90 | -2,14% | 11,84M | aa.aa | ||
344,00 | 347,80 | 342,00 | +0,78% | 2,07M | aa.aa | ||
3.164,70 | 3.181,85 | 3.141,30 | +0,46% | 70,31K | aa.aa | ||
926,95 | 942,95 | 921,00 | -1,40% | 373,92K | aa.aa | ||
337,10 | 340,50 | 333,65 | -0,44% | 3,5M | aa.aa | ||
16.798,10 | 16.862,00 | 16.569,15 | +1,65% | 1,55K | aa.aa | ||
118,73 | 118,85 | 117,26 | +0,48% | 7,26M | aa.aa | ||
2.971,80 | 3.011,50 | 2.963,40 | -0,98% | 2,91M | aa.aa | ||
876,70 | 884,50 | 875,60 | -0,01% | 3,51M | aa.aa | ||
429,15 | 449,40 | 425,95 | -4,37% | 14,02M | aa.aa | ||
28.239,70 | 28.266,00 | 27.801,00 | +1,15% | 26,57K | aa.aa | ||
6.954,00 | 7.104,75 | 6.923,15 | -0,98% | 97,51K | aa.aa | ||
1.592,80 | 1.597,45 | 1.583,80 | +0,34% | 215,07K | aa.aa | ||
4.317,00 | 4.324,00 | 4.266,55 | +0,69% | 576,89K | aa.aa | ||
1.220,75 | 1.221,00 | 1.200,25 | +1,32% | 911,94K | aa.aa | ||
1.000,00 | 1.008,65 | 995,00 | -0,31% | 2,03M | aa.aa | ||
160,37 | 161,97 | 158,20 | +0,03% | 13,37M | aa.aa | ||
1.490,60 | 1.497,55 | 1.483,05 | -0,33% | 383,43K | aa.aa | ||
3.254,40 | 3.266,80 | 3.232,15 | 0,00% | 137,47K | aa.aa | ||
3.051,55 | 3.088,00 | 3.028,65 | +0,72% | 174,25K | aa.aa | ||
11.656,00 | 11.725,00 | 11.574,05 | +1,22% | 195,51K | aa.aa | ||
2.025,80 | 2.027,30 | 2.002,05 | +0,55% | 237,34K | aa.aa | ||
546,00 | 551,00 | 541,05 | +0,10% | 478,32K | aa.aa | ||
1.285,80 | 1.317,95 | 1.278,25 | -1,70% | 212,8K | aa.aa | ||
503,00 | 508,00 | 499,15 | -0,55% | 4,08M | aa.aa | ||
25,37 | 25,70 | 25,21 | -1,17% | 55,49M | aa.aa | ||
2.589,25 | 2.606,50 | 2.573,55 | +0,08% | 255,8K | aa.aa | ||
27.699,95 | 28.050,00 | 27.304,50 | -0,88% | 2,09K | aa.aa | ||
423,40 | 426,70 | 418,15 | +0,39% | 10,89M | aa.aa | ||
1.801,85 | 1.825,65 | 1.790,00 | -0,56% | 91,42K | aa.aa | ||
1.026,15 | 1.033,20 | 1.010,10 | +1,49% | 426,11K | aa.aa | ||
4.328,05 | 4.369,90 | 4.300,50 | -0,20% | 245,81K | aa.aa | ||
5.186,30 | 5.239,10 | 5.168,30 | -0,58% | 28,75K | aa.aa | ||
5.644,65 | 5.760,00 | 5.620,00 | -1,29% | 108,22K | aa.aa | ||
626,95 | 642,75 | 620,00 | -1,08% | 511,35K | aa.aa | ||
5.054,00 | 5.083,45 | 5.012,60 | +0,82% | 91,14K | aa.aa | ||
1.889,95 | 1.925,00 | 1.882,65 | -0,33% | 309,31K | aa.aa | ||
1.607,30 | 1.638,00 | 1.593,55 | -0,85% | 487,8K | aa.aa | ||
638,90 | 649,70 | 629,50 | +0,24% | 2,41M | aa.aa | ||
197,21 | 197,44 | 195,60 | -0,37% | 1,77M | aa.aa | ||
1.772,30 | 1.791,70 | 1.733,00 | +3,33% | 640,3K | aa.aa | ||
4.074,15 | 4.094,15 | 4.020,00 | +0,48% | 165,84K | aa.aa | ||
725,50 | 730,60 | 718,15 | -0,31% | 567,85K | aa.aa |