Fark | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,888 | 5,954 | 5,858 | -0,17% | 5,92M | aa.aa | |
Volkswagen STderived | 101,00 | 103,80 | 101,00 | -2,23% | 2,82M | aa.aa | |
Fresenius Medical Carederived | 34,860 | 35,190 | 34,770 | +0,32% | 524,8K | aa.aa | |
Ceconomyderived | 2,654 | 2,714 | 2,650 | -0,75% | 286,8K | aa.aa | |
ThyssenKruppderived | 3,196 | 3,246 | 3,168 | -0,93% | 3,34M | aa.aa | |
Tuiderived | 5,958 | 6,178 | 5,904 | -3,25% | 4,44M | aa.aa | |
Lanxessderived | 25,530 | 25,710 | 25,340 | +0,24% | 222,21K | aa.aa | |
Salzgitterderived | 15,820 | 15,990 | 15,650 | -0,57% | 76,16K | aa.aa | |
Fraportderived | 45,720 | 46,060 | 45,360 | +0,48% | 133,68K | aa.aa | |
Wacker Chemiederived | 87,12 | 87,50 | 86,48 | +0,74% | 53,92K | aa.aa | |
Elringklingerderived | 4,200 | 4,305 | 4,165 | -2,55% | 888,07K | aa.aa | |
48,000 | 48,250 | 47,100 | +1,16% | 8,21K | aa.aa | ||
Kronesderived | 124,000 | 124,600 | 122,000 | +0,98% | 19,38K | aa.aa | |
GEA Group AGderived | 42,400 | 42,660 | 41,500 | +1,44% | 543,54K | aa.aa | |
Bilfinger SEderived | 47,600 | 48,100 | 47,500 | -0,94% | 56,35K | aa.aa | |
Kloecknerderived | 5,180 | 5,290 | 5,170 | 0,00% | 87,12K | aa.aa | |
Hochtief AGderived | 110,60 | 111,60 | 109,50 | -0,54% | 58,26K | aa.aa | |
Aurubis AGderived | 68,300 | 69,050 | 67,950 | +0,74% | 123,41K | aa.aa | |
11,400 | 11,400 | 11,400 | -1,72% | 589 | aa.aa | ||
DMG Mori Seikiderived | 44,200 | 44,200 | 44,100 | +0,23% | 4,42K | aa.aa | |
SGL Carbonderived | 5,690 | 5,750 | 5,680 | -0,35% | 68,36K | aa.aa | |
K+S AGderived | 10,710 | 10,820 | 10,660 | +0,09% | 738,51K | aa.aa | |
Suedzuckerderived | 12,180 | 12,210 | 12,090 | +0,50% | 145,11K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,050 | 1,060 | 1,022 | -0,94% | 212,82K | aa.aa | |
Deutzderived | 4,740 | 4,820 | 4,640 | +1,28% | 561,36K | aa.aa | |
Hugo Boss AGderived | 37,810 | 38,810 | 37,790 | -1,97% | 397,01K | aa.aa | |
7,150 | 7,200 | 7,050 | 0,00% | 1,15K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 38,060 | 38,140 | 37,580 | +0,69% | 105,81K | aa.aa | |
3,850 | 3,900 | 3,790 | +1,85% | 14,28K | aa.aa | ||
3,500 | 3,540 | 3,440 | +1,45% | 25,54K | aa.aa | ||
93,200 | 94,200 | 92,500 | +0,65% | 6,3K | aa.aa | ||
27,000 | 27,000 | 25,500 | +5,88% | 4,59K | aa.aa | ||
101,800 | 103,400 | 101,800 | -0,78% | 9,66K | aa.aa | ||
2,070 | 2,250 | 2,055 | -5,48% | 182,08K | aa.aa | ||
25,150 | 25,250 | 24,800 | 0,00% | 13,44K | aa.aa | ||
84,900 | 85,100 | 84,450 | -0,41% | 193,66K | aa.aa | ||
25,35 | 25,95 | 25,35 | -1,55% | 118,24K | aa.aa | ||
14,100 | 14,100 | 13,950 | -1,05% | 670 | aa.aa | ||
6,550 | 6,560 | 6,510 | +0,46% | 83,34K | aa.aa | ||
26,700 | 27,200 | 26,700 | -2,55% | 494 | aa.aa | ||
80,000 | 81,700 | 80,000 | -0,12% | 72,3K | aa.aa | ||
1,570 | 1,650 | 1,500 | -0,63% | 1,88K | aa.aa | ||
22,400 | 22,650 | 22,200 | +0,22% | 8,51K | aa.aa | ||
28,400 | 28,600 | 27,960 | +0,92% | 47,15K | aa.aa | ||
68,30 | 68,90 | 67,30 | +1,34% | 11,75K | aa.aa | ||
14,760 | 14,780 | 14,640 | +0,68% | 37,64K | aa.aa | ||
8,170 | 8,170 | 7,960 | +3,03% | 53,46K | aa.aa | ||
59,200 | 59,400 | 59,000 | -0,08% | 53,26K | aa.aa | ||
63,850 | 64,250 | 63,350 | +0,08% | 44,08K | aa.aa | ||
10,040 | 10,180 | 9,940 | +0,40% | 12,03K | aa.aa | ||
14,83 | 14,94 | 14,48 | +1,99% | 502,64K | aa.aa | ||
10,460 | 10,480 | 10,260 | +2,55% | 14,46K | aa.aa | ||
14,540 | 14,820 | 14,540 | -0,95% | 105K | aa.aa | ||
1,762 | 1,798 | 1,754 | +0,57% | 5,08K | aa.aa | ||
1,880 | 1,930 | 1,880 | -0,53% | 700 | aa.aa | ||
41,800 | 41,800 | 41,000 | +0,48% | 182 | aa.aa | ||
78,200 | 79,200 | 78,200 | -0,82% | 232,18K | aa.aa | ||
2,280 | 2,280 | 2,240 | -0,87% | 6,06K | aa.aa | ||
75,15 | 75,15 | 74,45 | +0,87% | 356,48K | aa.aa | ||
266,800 | 271,200 | 261,800 | +1,75% | 3,57K | aa.aa | ||
17,150 | 18,200 | 17,150 | -2,56% | 5,95K | aa.aa | ||
254,000 | 254,000 | 252,000 | -1,55% | 32 | aa.aa | ||
10,800 | 10,800 | 10,650 | +1,41% | 1,49K | aa.aa | ||
2,640 | 2,640 | 2,640 | +1,54% | 0 | aa.aa | ||
18,200 | 18,500 | 18,000 | 0,00% | 3,85K | aa.aa | ||
53,000 | 53,600 | 52,900 | -0,93% | 32,48K | aa.aa | ||
15,000 | 15,000 | 15,000 | 0,00% | 0 | aa.aa | ||
16,700 | 16,800 | 16,500 | +0,30% | 1,15K | aa.aa | ||
36,600 | 36,900 | 36,000 | -0,81% | 2,67K | aa.aa | ||
16,740 | 17,000 | 16,740 | -0,24% | 22,52K | aa.aa | ||
103,500 | 103,600 | 100,500 | +2,17% | 98,91K | aa.aa | ||
31,000 | 31,150 | 30,950 | -0,64% | 14,17K | aa.aa | ||
22,950 | 24,100 | 22,950 | -12,40% | 29,8K | aa.aa | ||
2,540 | 2,540 | 2,420 | +0,79% | 10,24K | aa.aa | ||
44,150 | 45,000 | 42,100 | +5,12% | 68,34K | aa.aa | ||
911,50 | 915,50 | 893,00 | +1,11% | 11,42K | aa.aa | ||
Prosiebensatderived | 5,7450 | 5,8900 | 5,7450 | -2,05% | 252,7K | aa.aa | |
5,800 | 5,850 | 5,790 | 0,00% | 6,99K | aa.aa | ||
17,340 | 17,620 | 17,160 | -0,91% | 63,39K | aa.aa | ||
30,400 | 30,400 | 30,000 | 0,00% | 17 | aa.aa | ||
19,750 | 19,810 | 19,500 | +0,66% | 66,92K | aa.aa | ||
23,200 | 23,600 | 23,200 | -1,28% | 7,1K | aa.aa | ||
11,780 | 12,000 | 11,780 | -1,34% | 22,39K | aa.aa | ||
87,060 | 87,660 | 85,440 | +2,02% | 260,49K | aa.aa | ||
77,850 | 78,300 | 77,300 | +0,71% | 178,61K | aa.aa | ||
29,450 | 29,750 | 29,400 | -0,17% | 31,61K | aa.aa | ||
20,050 | 20,080 | 19,875 | +0,85% | 1,23M | aa.aa | ||
35,05 | 35,21 | 34,54 | +0,83% | 140,92K | aa.aa | ||
17,000 | 17,070 | 17,000 | -0,12% | 251,76K | aa.aa | ||
9,70 | 9,85 | 9,50 | 0,00% | 19,71K | aa.aa | ||
2,485 | 2,485 | 2,485 | +0,40% | 0 | aa.aa | ||
39,60 | 40,25 | 39,30 | -0,38% | 37,5K | aa.aa | ||
90,00 | 90,00 | 88,00 | +2,16% | 7,23K | aa.aa | ||
5,230 | 5,230 | 5,230 | -0,76% | 0 | aa.aa | ||
5,920 | 5,920 | 5,800 | 0,00% | 2,65K | aa.aa | ||
2,24 | 2,24 | 2,24 | +0,90% | 0 | aa.aa | ||
5,01 | 5,10 | 5,01 | -0,40% | 184,78K | aa.aa | ||
Puma SEderived | 39,09 | 39,44 | 38,22 | +1,56% | 686,01K | aa.aa | |
69,100 | 69,650 | 68,550 | +0,22% | 211,56K | aa.aa | ||
146,4000 | 149,7000 | 145,4000 | +0,34% | 9,3K | aa.aa | ||
2,299 | 2,340 | 2,250 | +2,22% | 2,02M | aa.aa | ||
0,18 | 0,19 | 0,17 | -5,26% | 17,04K | aa.aa | ||
2,810 | 3,000 | 2,810 | -3,10% | 6,87K | aa.aa | ||
12,43 | 12,75 | 12,40 | -0,64% | 195,82K | aa.aa | ||
5,450 | 5,450 | 5,400 | -0,91% | 651 | aa.aa | ||
24,00 | 24,00 | 23,10 | +3,45% | 215 | aa.aa | ||
61,40 | 61,50 | 60,20 | +1,15% | 4,38K | aa.aa | ||
0,390 | 0,406 | 0,390 | -2,51% | 4,46K | aa.aa | ||
18,50 | 18,50 | 18,50 | 0,00% | 0 | aa.aa | ||
103,00 | 104,40 | 101,60 | +0,39% | 2,02K | aa.aa | ||
2,52 | 2,52 | 2,52 | +0,80% | 0 | aa.aa | ||
19,20 | 19,20 | 19,20 | +0,52% | 0 | aa.aa | ||
30,80 | 30,80 | 30,00 | +1,99% | 1,02K | aa.aa | ||
1,950 | 1,970 | 1,950 | +1,56% | 63 | aa.aa | ||
4,680 | 4,740 | 4,540 | +4,46% | 3,88K | aa.aa | ||
3,795 | 3,840 | 3,780 | 0,00% | 244,42K | aa.aa | ||
10,20 | 10,20 | 10,20 | -1,92% | 1 | aa.aa | ||
4,69 | 4,72 | 4,67 | -0,64% | 415,02K | aa.aa | ||
1,6950 | 1,7300 | 1,6500 | -2,31% | 6,8K | aa.aa | ||
3,33 | 3,59 | 3,20 | -5,93% | 4,88K | aa.aa | ||
0,79 | 0,85 | 0,76 | -2,50% | 64,48K | aa.aa | ||
10,10 | 10,10 | 10,00 | +1,00% | 1,19K | aa.aa | ||
13,07 | 13,12 | 12,91 | 0,00% | 220,87K | aa.aa | ||
640,00 | 645,00 | 635,00 | 0,00% | 68 | aa.aa | ||
582,00 | 586,00 | 574,00 | +1,04% | 243 | aa.aa | ||
30,65 | 30,95 | 30,35 | +0,33% | 14,91K | aa.aa | ||
12,28 | 12,34 | 12,18 | +0,33% | 20,14K | aa.aa | ||
Uniper SEderived | 43,170 | 43,720 | 43,090 | -1,26% | 1,89K | aa.aa | |
125,800 | 128,200 | 119,000 | +5,63% | 116,71K | aa.aa | ||
16,9400 | 17,1000 | 16,8800 | -0,70% | 12,94K | aa.aa | ||
35,300 | 35,400 | 35,000 | +0,28% | 2,64K | aa.aa | ||
8,5600 | 8,5600 | 8,3800 | +2,15% | 13,26K | aa.aa | ||
Delivery Heroderived | 28,49 | 28,84 | 26,05 | +8,04% | 2,22M | aa.aa | |
4,7700 | 4,7700 | 4,5850 | +3,02% | 470,63K | aa.aa | ||
5,2500 | 5,2500 | 5,2500 | 0,00% | 0 | aa.aa | ||
40,2500 | 40,7500 | 39,1500 | +1,00% | 25,74K | aa.aa | ||
12,4000 | 12,8200 | 12,3800 | -3,13% | 23,31K | aa.aa | ||
7,42 | 7,52 | 7,26 | +1,92% | 939,74K | aa.aa | ||
27,16 | 27,64 | 27,10 | -0,15% | 49,81K | aa.aa | ||
48,3000 | 49,0000 | 48,3000 | -2,42% | 862 | aa.aa | ||
34,70 | 35,10 | 34,45 | -0,43% | 11,93K | aa.aa | ||
9,160 | 9,240 | 8,970 | +0,33% | 7,25K | aa.aa | ||
34,92 | 35,00 | 34,66 | +0,75% | 60,06K | aa.aa | ||
7,60 | 7,60 | 7,60 | -1,55% | 15 | aa.aa | ||
74,35 | 74,75 | 73,55 | +0,54% | 163,89K | aa.aa | ||
1,53 | 1,54 | 1,52 | +0,66% | 505,26K | aa.aa | ||
6,45 | 6,45 | 6,45 | +0,78% | 0 | aa.aa | ||
0,3400 | 0,3400 | 0,3260 | 0,00% | 25 | aa.aa | ||
0,2245 | 0,2355 | 0,2065 | +4,61% | 83,19K | aa.aa | ||
29,90 | 30,30 | 29,55 | +1,01% | 149,13K | aa.aa | ||
20,40 | 20,40 | 20,20 | -2,86% | 84 | aa.aa | ||
28,50 | 28,60 | 28,50 | -0,35% | 263 | aa.aa | ||
9,26 | 9,48 | 9,24 | -0,32% | 334,37K | aa.aa | ||
1,75 | 1,81 | 1,69 | -4,37% | 22,03K | aa.aa | ||
22,80 | 22,90 | 22,65 | +0,22% | 16,48K | aa.aa | ||
2,30 | 2,39 | 2,30 | 0,00% | 2,61K | aa.aa | ||
2,57 | 2,61 | 2,27 | +7,08% | 42,86K | aa.aa | ||
1,53 | 1,53 | 1,50 | -0,65% | 683 | aa.aa | ||
3,10 | 3,19 | 3,07 | -0,64% | 82,32K | aa.aa | ||
31,50 | 31,95 | 30,85 | +1,61% | 18,75K | aa.aa | ||
52,30 | 53,00 | 52,00 | -0,76% | 5,83K | aa.aa | ||
6,32 | 6,38 | 6,22 | +0,32% | 5,64K | aa.aa | ||
4,34 | 4,34 | 4,00 | +8,23% | 15,34K | aa.aa | ||
2,35 | 2,46 | 2,33 | +0,86% | 18,8K | aa.aa | ||
36,00 | 36,56 | 35,56 | +0,56% | 69,13K | aa.aa | ||
27,00 | 27,38 | 26,86 | -0,55% | 539,68K | aa.aa | ||
20,74 | 21,22 | 20,74 | -1,24% | 822,68K | aa.aa |