Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,960 | 1,980 | 1,870 | +0,090 | +4,81% | 41,92K | 12:09:42 | ||
ABOUT YOU Holding AG | 4,31 | 4,31 | 4,18 | 0,00 | 0,00% | 0 | 18/04 | ||
Accentro Real Estate | 0,525 | 0,555 | 0,525 | 0,000 | 0,00% | 0 | 16/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | +0,020 | +0,92% | 250,00 | 11:16:35 | ||
Adler | 0,18 | 0,19 | 0,17 | -0,01 | -7,31% | 157,25K | 12:01:44 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 09:04:04 | ||
Alstria Office REIT-AG | 3,400 | 3,400 | 3,400 | -0,040 | -1,16% | 0,06K | 10:41:01 | ||
AlzChem Group | 46,2000 | 46,9000 | 46,0000 | +0,1000 | +0,22% | 4,00K | 12:24:05 | ||
Amadeus Fire AG | 116,000 | 116,200 | 115,400 | -1,000 | -0,85% | 0,27K | 11:41:59 | ||
Aroundtown | 1,775 | 1,811 | 1,774 | -0,037 | -2,02% | 293,71K | 12:26:55 | ||
Artnet AG | 5,850 | 5,850 | 5,850 | 0,000 | 0,00% | 0 | 15/04 | ||
Aumann | 17,0200 | 17,0200 | 16,6200 | +0,1600 | +0,95% | 5,00K | 12:14:30 | ||
Aurubis AG | 75,300 | 75,850 | 74,925 | -0,550 | -0,73% | 23,68K | 12:39:38 | ||
Auto1 | 4,51 | 4,66 | 4,51 | -0,16 | -3,51% | 42,26K | 12:25:39 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
BayWa AG vNa | 22,150 | 22,350 | 22,050 | -0,300 | -1,34% | 3,34K | 12:23:09 | ||
BayWa AG Na | 35,70 | 35,70 | 35,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Befesa | 32,80 | 33,76 | 32,50 | -2,18 | -6,23% | 56,77K | 12:25:42 | ||
Bertrandt | 41,000 | 41,400 | 41,000 | -0,400 | -0,97% | 0,05K | 12:03:08 | ||
bet at homem | 2,39 | 2,39 | 2,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Bike24 Holding AG | 1,32 | 1,32 | 1,32 | 0,00 | 0,00% | 0 | 18/04 | ||
Bilfinger SE | 40,850 | 40,900 | 40,700 | -0,500 | -1,21% | 10,73K | 12:41:53 | ||
Biofrontera AG | 0,290 | 0,308 | 0,282 | -0,036 | -11,04% | 41,44K | 11:51:03 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 97,800 | 98,100 | 97,200 | -1,450 | -1,46% | 17,61K | 12:26:11 | ||
Borussia Dortmund | 3,775 | 3,795 | 3,750 | -0,020 | -0,53% | 33,84K | 12:27:20 | ||
Brain | 2,8200 | 2,9200 | 2,5100 | -0,0200 | -0,70% | 12,93K | 11:01:59 | ||
BRANICKS | 1,492 | 1,536 | 1,324 | +0,092 | +6,57% | 172,76K | 12:18:58 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,80 | +0,10 | +0,46% | 0,30K | 11:08:05 | ||
Ceconomy | 2,130 | 2,200 | 2,115 | -0,104 | -4,66% | 117,89K | 12:26:57 | ||
CeWe Color Holding AG | 99,200 | 99,200 | 98,700 | -0,400 | -0,40% | 0,20K | 12:18:00 | ||
Creditshelf | 0,5000 | 0,5000 | 0,5000 | -0,1000 | -16,67% | 0 | 10:15:34 | ||
CTS Eventim AG | 81,150 | 81,600 | 80,900 | -1,350 | -1,64% | 16,76K | 12:23:31 | ||
Delivery Hero | 28,95 | 28,98 | 27,98 | +0,32 | +1,12% | 129,26K | 12:41:51 | ||
Delticom AG | 2,280 | 2,460 | 2,200 | 0,000 | 0,00% | 0 | 18/04 | ||
Demire Deutsche Mittelstand RE | 0,81 | 0,87 | 0,76 | 0,00 | 0,00% | 0 | 18/04 | ||
Dermapharm | 31,45 | 31,55 | 31,30 | -0,35 | -1,10% | 1,76K | 12:01:01 | ||
Deutsche Beteiligungs | 27,300 | 27,400 | 27,150 | -0,050 | -0,18% | 2,72K | 12:20:52 | ||
Deutsche Konsum REIT | 2,860 | 3,000 | 2,860 | 0,000 | 0,00% | 0 | 18/04 | ||
Deutsche Pfandbriefbank AG | 4,50 | 4,50 | 4,48 | -0,02 | -0,49% | 7,58K | 12:05:23 | ||
Deutz | 5,633 | 5,655 | 5,562 | -0,117 | -2,03% | 109,88K | 12:37:44 | ||
DFV Deutsche | 5,60 | 5,60 | 5,55 | +0,05 | +0,90% | 0,13K | 10:15:30 | ||
DMG Mori Seiki | 44,10 | 44,20 | 44,00 | 0,00 | 0,00% | 479,00 | 12:16:47 | ||
Douglas | 20,92 | 20,92 | 20,48 | +0,30 | +1,45% | 14,46K | 12:26:49 | ||
Dt Euroshop | 19,000 | 19,000 | 18,840 | 0,000 | 0,00% | 1,75K | 12:14:59 | ||
Duerr | 22,580 | 22,720 | 22,420 | -0,360 | -1,57% | 15,18K | 12:16:14 | ||
DWS Group | 39,98 | 40,00 | 39,48 | -0,16 | -0,40% | 48,13K | 12:26:47 | ||
EDAG Engineering Group | 10,70 | 10,90 | 10,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Einhell Germany AG | 155,80 | 156,00 | 155,80 | 0,00 | 0,00% | 7,00 | 11:52:14 | ||
Elringklinger | 6,715 | 6,785 | 6,560 | +0,005 | +0,07% | 8,79K | 12:40:20 | ||
Elumeo SE | 2,30 | 2,30 | 2,28 | 0,00 | 0,00% | 0 | 18/04 | ||
Encavis | 16,880 | 16,900 | 16,870 | 0,000 | 0,00% | 78,37K | 12:15:30 | ||
Evonik | 19,185 | 19,230 | 19,120 | -0,085 | -0,44% | 71,27K | 12:27:40 | ||
Fielmann AG | 41,800 | 41,950 | 41,700 | -0,150 | -0,36% | 3,86K | 12:02:56 | ||
flatexDEGIRO AG | 10,23 | 10,39 | 10,20 | -0,22 | -2,11% | 24,43K | 12:26:22 | ||
Francotyp Postalia Holding AG | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 0 | 17/04 | ||
Fraport | 45,240 | 45,540 | 45,190 | -0,880 | -1,91% | 20,49K | 12:42:00 | ||
Fresenius Medical Care | 35,930 | 36,320 | 35,540 | -0,500 | -1,37% | 212,04K | 12:42:03 | ||
Friedrich Vorwerk Group SE | 14,80 | 15,08 | 14,74 | -0,14 | -0,94% | 6,40K | 12:24:51 | ||
Fuchs Petrolub | 35,300 | 35,550 | 35,050 | -0,400 | -1,12% | 4,24K | 12:01:55 | ||
Fuchs Petrolub AG VZO Pref | 44,110 | 44,240 | 43,940 | -0,370 | -0,83% | 11,08K | 12:35:47 | ||
Gateway Real Estate | 0,6200 | 0,6200 | 0,6200 | -0,0150 | -2,36% | 0,01K | 10:03:26 | ||
GEA Group AG | 36,720 | 36,810 | 36,600 | -0,300 | -0,81% | 27,94K | 12:42:04 | ||
Gerresheimer AG | 97,900 | 99,050 | 97,550 | -2,100 | -2,10% | 12,19K | 12:18:27 | ||
Gesco AG | 17,850 | 17,900 | 17,850 | -0,050 | -0,28% | 1,85K | 11:39:41 | ||
Global Fashion Group | 0,2400 | 0,2550 | 0,2400 | -0,0200 | -7,69% | 96,97K | 11:58:36 | ||
Grammer AG | 11,200 | 11,200 | 11,000 | 0,000 | 0,00% | 0 | 18/04 | ||
Grand City | 9,84 | 10,02 | 9,80 | -0,10 | -0,96% | 11,10K | 12:24:14 | ||
Grenke | 22,30 | 22,35 | 22,20 | -0,25 | -1,11% | 10,03K | 12:24:00 | ||
H&R AG | 4,660 | 4,740 | 4,660 | 0,000 | 0,00% | 918,00 | 11:28:19 | ||
Hamborner REIT AG | 6,700 | 6,700 | 6,650 | +0,020 | +0,30% | 17,16K | 12:21:20 | ||
Hamburger Hafen Und Logistik | 16,720 | 16,740 | 16,720 | -0,040 | -0,24% | 0,65K | 10:34:13 | ||
Hapag Lloyd AG | 148,5000 | 148,8000 | 142,4000 | +3,6000 | +2,48% | 3,46K | 12:20:02 | ||
Hawesko Holding AG | 28,800 | 29,000 | 28,800 | -0,700 | -2,37% | 50,00 | 11:44:34 | ||
Heidelberger Druckmaschinen AG | 0,932 | 0,943 | 0,925 | -0,028 | -2,92% | 206,40K | 12:35:46 | ||
Hella KGaA Hueck & Co | 82,40 | 82,90 | 82,10 | -0,70 | -0,84% | 2,49K | 12:22:20 | ||
HelloFresh | 6,59 | 6,76 | 6,55 | -0,09 | -1,38% | 475,00K | 12:26:38 | ||
Henkel AG & Co. St | 65,90 | 66,20 | 65,50 | -0,05 | -0,08% | 7,38K | 12:21:06 | ||
hGears AG | 2,79 | 2,79 | 2,78 | 0,00 | 0,00% | 0 | 18/04 | ||
Highlight Communications AG | 2,440 | 2,440 | 2,360 | 0,000 | 0,00% | 0 | 18/04 | ||
Hochtief AG | 104,70 | 104,70 | 104,05 | -1,40 | -1,32% | 6,57K | 12:32:12 | ||
HomeToGo SE | 1,99 | 2,01 | 1,99 | +0,01 | +0,25% | 3,72K | 11:47:56 | ||
Hornbach Holding AG | 73,200 | 73,800 | 72,700 | -0,600 | -0,81% | 4,29K | 11:37:35 | ||
Hugo Boss AG | 48,975 | 49,250 | 48,685 | -0,815 | -1,64% | 61,14K | 12:42:41 | ||
Hypoport AG | 224,800 | 229,000 | 224,800 | -6,200 | -2,68% | 0,47K | 12:07:39 | ||
Indus AG | 25,150 | 25,250 | 25,050 | -0,250 | -0,98% | 4,83K | 11:18:34 | ||
Instone Real Estate | 8,680 | 8,720 | 8,610 | +0,040 | +0,46% | 1,23K | 10:55:41 | ||
Jost Werke | 44,1000 | 44,5500 | 43,9500 | -0,6500 | -1,45% | 2,23K | 11:40:07 | ||
Jungheinrich AG | 35,280 | 36,500 | 35,180 | -1,580 | -4,29% | 33,98K | 12:23:03 | ||
K&S AG | 13,823 | 13,960 | 13,750 | -0,008 | -0,06% | 159,16K | 12:42:33 | ||
Kion Group AG | 46,27 | 47,16 | 46,27 | -1,68 | -3,50% | 33,34K | 12:27:32 | ||
Kloeckner | 6,450 | 6,480 | 6,440 | -0,040 | -0,62% | 4,74K | 12:35:05 | ||
Knaus Tabbert | 41,35 | 41,35 | 40,75 | 0,00 | 0,00% | 3,80K | 12:24:08 | ||
Knorr-Bremse | 68,10 | 68,20 | 67,75 | -0,80 | -1,16% | 6,50K | 12:14:17 | ||
Koenig & Bauer AG | 12,420 | 12,480 | 12,360 | -0,080 | -0,64% | 1,04K | 11:50:54 | ||
Krones | 122,800 | 122,800 | 122,800 | -0,040 | -0,62% | 0,84K | 12:35:05 | ||
KSB | 640,00 | 640,00 | 640,00 | 0,00 | 0,00% | 0 | 18/04 | ||
KSB Pref | 604,00 | 604,00 | 604,00 | 0,00 | 0,00% | 0,00K | 10:07:07 | ||
KWS SAAT AG | 46,50 | 47,40 | 46,50 | -0,70 | -1,48% | 0,63K | 12:23:33 | ||
Lanxess | 25,855 | 26,155 | 25,710 | -0,585 | -2,21% | 33,89K | 12:42:34 | ||
LEG Immobilien AG | 72,940 | 73,340 | 72,720 | -0,280 | -0,38% | 16,03K | 12:23:25 | ||
Leifheit AG | 15,500 | 16,000 | 15,500 | 0,000 | 0,00% | 0 | 18/04 | ||
Logwin | 254,000 | 254,000 | 254,000 | 0,000 | 0,00% | 0 | 18/04 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 17/04 | ||
Lufthansa | 6,670 | 6,678 | 6,563 | +0,012 | +0,18% | 1,87M | 12:42:30 | ||
Masterflex AG | 9,580 | 9,620 | 9,580 | -0,360 | -3,62% | 1,80K | 11:51:09 | ||
Max Automation | 5,880 | 5,880 | 5,880 | 0,000 | 0,00% | 0,02K | 10:02:14 | ||
MBB Industries AG | 98,60 | 99,20 | 98,50 | -1,40 | -1,40% | 0,55K | 12:21:55 | ||
MediClin AG | 2,60 | 2,70 | 2,60 | 0,00 | 0,00% | 0 | 18/04 | ||
Medios AG | 13,9800 | 14,1400 | 13,9000 | -0,1400 | -0,99% | 12,03K | 12:27:13 | ||
Metro Wholesale | 4,9600 | 5,0400 | 4,9600 | -0,0500 | -1,00% | 7,98K | 12:18:40 | ||
Metro Wholesale Pref | 5,3000 | 5,3000 | 5,3000 | 0,0000 | 0,00% | 0 | 18/04 | ||
Mister Spex SE | 3,01 | 3,08 | 2,93 | -0,08 | -2,59% | 4,53K | 11:34:05 | ||
Mlp | 5,490 | 5,540 | 5,450 | -0,040 | -0,72% | 6,71K | 12:26:21 | ||
Multitude SE | 5,140 | 5,300 | 5,100 | 0,000 | 0,00% | 0 | 18/04 | ||
Mutares SE & Co KgaA | 39,05 | 39,55 | 38,75 | -0,45 | -1,14% | 3,90K | 12:22:39 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 103,00 | 12:07:19 | ||
NORMA Group AG | 17,280 | 17,600 | 17,280 | -0,440 | -2,48% | 1,73K | 12:26:37 | ||
Novem | 5,76 | 5,76 | 5,76 | 0,00 | 0,00% | 0 | 18/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0,07K | 11:58:05 | ||
Patrizia Immobilien | 7,930 | 7,950 | 7,870 | -0,100 | -1,25% | 5,29K | 12:27:24 | ||
Pharmasgp | 22,40 | 22,40 | 22,20 | +0,40 | +1,82% | 0,38K | 11:02:27 | ||
ProCredit Holding | 8,7800 | 8,9600 | 8,7800 | -0,1600 | -1,79% | 6,08K | 11:40:24 | ||
Prosiebensat | 7,2500 | 7,3525 | 7,1525 | -0,0800 | -1,09% | 144,23K | 12:42:45 | ||
Puma SE | 42,37 | 42,88 | 42,12 | -0,58 | -1,35% | 109,72K | 12:42:16 | ||
PWO AG | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Qingdao Haier | 1,44 | 1,45 | 1,43 | +0,01 | +0,59% | 39,13K | 12:19:32 | ||
R. Stahl AG | 20,800 | 20,800 | 20,800 | 0,000 | 0,00% | 0,30K | 12:07:53 | ||
Rational AG | 787,00 | 791,00 | 784,00 | -8,50 | -1,07% | 1,14K | 12:22:44 | ||
Redcare Pharmacy NV | 130,600 | 133,000 | 130,300 | -4,200 | -3,12% | 12,71K | 12:27:10 | ||
RENK | 28,79 | 29,34 | 28,15 | +0,56 | +2,00% | 106,65K | 12:26:40 | ||
Rhoen Klinikum | 10,900 | 11,000 | 10,800 | 0,000 | 0,00% | 0 | 18/04 | ||
RTL Group | 30,700 | 30,850 | 30,400 | -0,300 | -0,97% | 131,76K | 12:24:19 | ||
SAF Holland | 18,760 | 19,060 | 18,760 | -0,460 | -2,39% | 5,94K | 12:24:33 | ||
Salzgitter | 23,150 | 23,290 | 22,970 | -0,170 | -0,73% | 17,45K | 12:42:28 | ||
Schaeffler Pref | 6,12 | 6,21 | 6,09 | -0,09 | -1,37% | 232,73K | 12:27:39 | ||
SCHOTT Pharma | 37,02 | 37,60 | 36,42 | -0,58 | -1,54% | 6,91K | 12:18:45 | ||
Scout24 AG | 66,600 | 67,250 | 66,500 | -1,000 | -1,48% | 10,71K | 12:27:31 | ||
SGL Carbon | 6,925 | 7,010 | 6,925 | -0,155 | -2,19% | 6,71K | 12:35:50 | ||
Sixt AG Vz | 64,400 | 65,600 | 64,000 | -1,600 | -2,42% | 5,15K | 12:25:38 | ||
Sixt SE | 91,750 | 94,450 | 91,350 | -3,100 | -3,27% | 16,40K | 12:24:38 | ||
Stabilus | 55,30 | 55,70 | 55,10 | -0,70 | -1,25% | 1,81K | 11:38:18 | ||
Stroeer | 58,200 | 58,350 | 58,150 | -0,700 | -1,19% | 1,57K | 12:17:37 | ||
Suedzucker | 13,300 | 13,400 | 13,240 | +0,060 | +0,45% | 54,72K | 12:35:43 | ||
Surteco SE | 15,700 | 15,900 | 15,700 | 0,000 | 0,00% | 0 | 18/04 | ||
Synlab AG | 10,50 | 10,52 | 10,46 | -0,08 | -0,76% | 1,29K | 11:40:29 | ||
Tag Immobilien | 11,85 | 11,90 | 11,78 | -0,05 | -0,42% | 19,95K | 12:25:30 | ||
Takkt AG | 12,840 | 12,840 | 12,840 | -0,040 | -0,31% | 0,77K | 12:10:28 | ||
Talanx | 67,800 | 68,600 | 67,650 | -0,900 | -1,31% | 11,75K | 12:26:13 | ||
ThyssenKrupp | 4,590 | 4,630 | 4,570 | -0,081 | -1,73% | 623,13K | 12:41:14 | ||
Tonies SE | 5,28 | 5,28 | 5,12 | +0,02 | +0,38% | 1,99K | 12:12:59 | ||
Traton | 33,85 | 34,15 | 33,55 | -0,90 | -2,59% | 16,22K | 12:26:41 | ||
Tui | 6,607 | 6,633 | 6,553 | -0,115 | -1,71% | 603,33K | 12:42:24 | ||
Uniper SE | 49,61 | 50,41 | 49,24 | -0,85 | -1,68% | 1,15K | 12:25:25 | ||
United Labels AG | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0 | 15/04 | ||
Villeroy & Boch AG Vz | 17,150 | 17,400 | 17,150 | -0,300 | -1,72% | 1,31K | 11:46:39 | ||
VITA 34 AG | 4,400 | 4,420 | 4,400 | 0,000 | 0,00% | 5,91K | 12:21:51 | ||
Vitesco Technologies | 64,75 | 64,90 | 63,90 | +0,25 | +0,39% | 3,56K | 12:08:40 | ||
Volkswagen ST | 140,25 | 140,65 | 138,90 | -1,95 | -1,37% | 7,61K | 12:39:31 | ||
Vossloh | 43,150 | 43,700 | 43,050 | -0,600 | -1,37% | 0,47K | 12:26:30 | ||
Vulcan Energy | 1,79 | 1,85 | 1,77 | -0,09 | -4,94% | 18,75K | 11:40:31 | ||
Wacker Chemie | 106,97 | 107,33 | 105,30 | +0,88 | +0,83% | 37,01K | 12:42:07 | ||
Wacker Neuson SE | 17,060 | 17,100 | 16,920 | -0,160 | -0,93% | 7,94K | 12:19:01 | ||
WashTec AG | 36,600 | 37,600 | 36,600 | -1,300 | -3,43% | 2,30K | 12:00:08 | ||
Westwing Group | 8,06 | 8,12 | 7,86 | 0,00 | 0,00% | 0 | 18/04 | ||
Wuestenrot Wuerttembergische | 13,00 | 13,08 | 12,98 | -0,04 | -0,31% | 7,61K | 12:18:03 | ||
ZEAL Network SE | 33,700 | 33,700 | 33,300 | +0,300 | +0,90% | 0,64K | 10:50:36 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi