Classic All Share Price (CLALLP)

Xetra

Döviz EUR

5.895,70

+0,01(+0,00%)

Kapanış12/12

Gün Aralığı

5.895,70

52 Hafta

5.194,39

5.973,46

Classic All Share Price Bileşenler

Bu sayfa gerçek zamanlı Classic All Share Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	44,605	45,085	44,415	-1,02%	1,9M	aa.aa	19:36:43
Bayer derived	19,76	20,11	19,73	-2,06%	3,23M	aa.aa	19:35:07
Allianz derived	302,10	303,50	297,80	+0,90%	790,93K	aa.aa	19:38:14
Adidas derived	240,00	244,50	239,20	-1,84%	380,72K	aa.aa	19:35:29
Lufthansa derived	6,750	6,780	6,698	+0,54%	6,06M	aa.aa	19:35:09
Siemens derived	191,38	194,64	190,26	-1,35%	1,05M	aa.aa	19:35:15
Volkswagen ST derived	90,75	92,45	89,90	+1,17%	101,55K	aa.aa	19:35:03
Deutsche Bank derived	17,064	17,146	16,960	+0,66%	4,33M	aa.aa	19:35:15
Continental derived	66,64	66,74	66,14	+0,94%	339,11K	aa.aa	19:35:10
Deutsche Post derived	35,320	35,570	35,210	-0,11%	1,85M	aa.aa	19:37:38
Mercedes Benz Group derived	56,530	57,230	56,390	+0,48%	2,47M	aa.aa	19:36:18
Porsche Automobil Holding SE derived	36,010	36,600	35,900	+0,42%	897,46K	aa.aa	19:35:16
Henkel derived	85,32	85,44	84,34	+0,73%	285,98K	aa.aa	19:35:01
Commerzbank derived	15,105	15,290	15,100	-0,43%	3,37M	aa.aa	19:35:27
Deutsche Borse derived	222,900	223,500	221,700	+0,18%	274,21K	aa.aa	19:35:06
BMW derived	80,160	81,840	79,880	+0,23%	1,81M	aa.aa	19:37:52
Fresenius Medical Care derived	45,100	45,280	44,810	-0,51%	235,94K	aa.aa	19:35:18
Merck derived	141,15	142,90	141,00	-1,40%	248,47K	aa.aa	19:35:01
Ceconomy derived	3,038	3,154	2,996	-4,35%	392,07K	aa.aa	19:35:28
Munchener Ruck derived	517,40	519,80	499,30	+5,57%	475,81K	aa.aa	19:37:40
ThyssenKrupp derived	4,117	4,194	4,086	-2,12%	2,59M	aa.aa	19:35:25
Rheinmetall derived	616,000	632,400	615,000	-1,72%	156,84K	aa.aa	19:38:23
Tui derived	8,584	8,674	8,492	-0,16%	3,57M	aa.aa	19:35:07
Lanxess derived	25,530	26,400	25,500	-3,15%	142,29K	aa.aa	19:35:26
Beiersdorf derived	124,700	126,000	124,450	-1,03%	177,13K	aa.aa	19:35:01
Fresenius SE derived	34,850	34,990	34,590	+0,17%	620,21K	aa.aa	19:35:23
Salzgitter derived	16,200	16,900	16,180	-4,26%	109,94K	aa.aa	19:35:15
Fraport derived	53,450	53,850	53,000	+0,47%	139,45K	aa.aa	19:35:09
Wacker Chemie derived	71,50	73,50	71,00	-2,30%	128,25K	aa.aa	19:35:15
Elringklinger derived	4,280	4,380	4,280	-1,04%	41,15K	aa.aa	19:36:07
Vossloh	42,750	43,500	42,750	-1,27%	12,55K	aa.aa	19:36:41
Krones derived	121,000	121,200	119,200	+0,33%	13,7K	aa.aa	19:35:13
GEA Group AG derived	48,860	49,300	48,460	+0,66%	326,47K	aa.aa	19:35:17
Hannover Rueckversicherung AG derived	255,60	257,50	252,30	+1,51%	91,57K	aa.aa	19:35:11
Bilfinger SE derived	47,050	47,500	47,050	0,00%	27,16K	aa.aa	19:35:14
Kloeckner derived	4,760	4,865	4,760	-1,35%	57,44K	aa.aa	19:38:51
Hochtief AG derived	126,40	127,50	126,40	-0,24%	20,61K	aa.aa	19:35:12
RWE derived	29,280	29,970	29,130	-2,07%	3,5M	aa.aa	19:35:16
Aurubis AG derived	81,100	83,750	80,700	-2,93%	151,52K	aa.aa	19:35:00
Rhoen Klinikum	13,600	13,600	13,400	+0,74%	515	aa.aa	19:03:45
DMG Mori Seiki derived	45,300	45,400	45,300	0,00%	1,51K	aa.aa	19:36:18
SGL Carbon derived	4,130	4,170	4,110	-0,24%	127,2K	aa.aa	19:35:23
K+S AG derived	11,470	11,560	11,350	-0,30%	406,41K	aa.aa	19:37:19
Mtu Aero Engines Holding AG derived	322,90	326,40	322,60	-0,77%	101,99K	aa.aa	19:35:02
Suedzucker derived	11,020	11,100	10,920	-0,54%	256,34K	aa.aa	19:35:18
Heidelberger Druckmaschinen AG derived	0,902	0,920	0,902	-0,99%	85,89K	aa.aa	19:35:00
Deutz derived	4,140	4,200	4,140	-0,14%	228,37K	aa.aa	19:35:25
Symrise AG derived	103,700	104,800	103,550	-0,29%	260,3K	aa.aa	19:35:18
Heidelberg Materials derived	125,100	126,450	124,850	-0,40%	536,13K	aa.aa	19:35:21
Medion	14,500	14,600	14,500	0,00%	0	aa.aa	12/12
Hugo Boss AG derived	41,820	42,330	41,680	-0,48%	262,9K	aa.aa	19:38:21
E.ON derived	11,855	11,930	11,825	-0,71%	3,49M	aa.aa	19:35:21
Grammer AG	5,150	5,200	4,960	+1,98%	2,68K	aa.aa	16:16:18
Brenntag AG derived	61,080	61,860	61,080	-0,81%	158,57K	aa.aa	19:35:01
Fuchs Petrolub AG VZO Pref derived	42,240	42,680	42,140	-0,94%	32,17K	aa.aa	19:35:20
H&R AG	3,390	3,390	3,300	-0,29%	10,13K	aa.aa	18:31:26
Alstria Office REIT-AG	7,300	7,320	7,200	0,00%	3,98K	aa.aa	19:36:24
Amadeus Fire AG	78,400	79,000	77,000	+2,08%	13,84K	aa.aa	19:35:04
CeWe Color Holding AG	102,400	105,600	101,800	+1,39%	9,71K	aa.aa	19:35:19
BRANICKS	2,370	2,445	2,365	-3,07%	77,29K	aa.aa	19:36:12
Deutsche Beteiligungs	24,800	24,900	24,600	+0,40%	11,06K	aa.aa	19:35:04
CTS Eventim AG	82,750	84,050	82,750	-0,60%	65,47K	aa.aa	19:35:25
Grenke	15,72	15,96	15,72	0,00%	66,35K	aa.aa	19:35:18
Gesco AG	13,450	13,750	13,450	-1,82%	15,34K	aa.aa	19:36:09
Hamborner REIT AG	6,370	6,450	6,370	-0,62%	49,18K	aa.aa	19:35:26
Hawesko Holding AG	24,700	25,900	24,700	-5,36%	7,03K	aa.aa	19:36:14
Hornbach Holding AG	86,100	87,000	86,100	-0,46%	4,7K	aa.aa	19:35:26
Highlight Communications AG	1,140	1,140	1,140	-0,87%	1K	aa.aa	19:00:05
Indus AG	21,600	21,700	21,350	+0,47%	14,54K	aa.aa	19:35:09
Jungheinrich AG	26,240	26,560	26,160	-0,61%	64,42K	aa.aa	19:35:03
KWS SAAT AG	59,60	60,00	58,50	+0,85%	7,46K	aa.aa	19:35:08
NORMA Group AG	15,840	15,960	15,720	+0,51%	28,64K	aa.aa	19:35:11
Patrizia Immobilien	8,020	8,070	7,960	-0,37%	25,27K	aa.aa	19:35:23
Stroeer	48,580	49,020	48,360	+0,96%	33K	aa.aa	19:35:25
Sixt SE	75,350	76,600	75,200	-0,26%	40,71K	aa.aa	19:35:06
Koenig & Bauer AG	13,820	13,900	13,680	-0,58%	23,05K	aa.aa	19:36:11
Tag Immobilien	14,97	15,17	14,84	-1,19%	243,62K	aa.aa	19:35:13
Takkt AG	8,200	8,820	8,190	-6,82%	38,76K	aa.aa	19:35:08
Wacker Neuson SE	14,300	14,560	14,200	-0,83%	67,14K	aa.aa	19:35:14
3U Holding AG	1,574	1,600	1,574	-2,24%	28,34K	aa.aa	18:40:29
AD pepper media International	1,840	1,900	1,840	-2,13%	7,12K	aa.aa	19:35:30
Ahlers	0,008	0,008	0,008	0,00%	1	aa.aa	10:03:45
BMW Pref	74,350	75,250	73,750	+1,36%	99,79K	aa.aa	19:35:16
Fair Value REIT AG	3,820	3,820	3,800	+0,53%	1	aa.aa	17:29:01
Francotyp Postalia Holding AG	2,160	2,260	2,140	+0,93%	20,47K	aa.aa	19:28:19
Henkel AG & Co. St	75,70	75,95	74,75	+0,93%	81,66K	aa.aa	19:35:18
Hypoport AG	170,400	175,000	167,300	-1,33%	16,24K	aa.aa	19:35:09
Leifheit AG	16,550	16,600	16,350	+1,85%	1,95K	aa.aa	19:26:43
Logwin	236,000	236,000	236,000	-1,67%	48	aa.aa	11:16:47
Masterflex AG	9,100	9,100	8,580	+4,36%	7,39K	aa.aa	16:48:29
Paragon AG	1,700	1,730	1,670	-3,41%	6,15K	aa.aa	14:46:07
R. Stahl AG	17,500	17,700	16,900	0,00%	0	aa.aa	12/12
Sixt AG Vz	55,700	56,600	55,700	-0,36%	12,2K	aa.aa	19:35:12
SMT Scharf AG	7,500	7,500	7,300	+3,45%	8,08K	aa.aa	18:46:03
Surteco SE	21,000	21,600	19,700	-3,67%	3,71K	aa.aa	19:36:03
Syzygy AG	2,780	2,780	2,780	-1,42%	50	aa.aa	15:49:59
Villeroy & Boch AG Vz	15,750	15,750	15,500	+1,61%	3,5K	aa.aa	19:36:25
WashTec AG	40,000	40,400	39,500	0,00%	1,48K	aa.aa	19:36:01
Westag & Getalit AG	30,200	30,200	30,200	0,00%	0	aa.aa	10/12
Westag & Getalit AG Vz	25,000	25,000	24,000	0,00%	0	aa.aa	12/12
Hamburger Hafen Und Logistik	17,620	17,800	17,560	0,00%	5,33K	aa.aa	19:36:14
Deutsche Wohnen	24,400	25,200	24,250	-2,98%	213,65K	aa.aa	19:35:25
Volkswagen VZO derived	88,02	89,28	86,92	+1,36%	1,48M	aa.aa	19:37:46
Gerresheimer AG	75,950	76,700	75,300	-0,33%	81,17K	aa.aa	19:35:02
Fuchs Petrolub	32,700	33,250	32,600	-1,06%	31,98K	aa.aa	19:35:14
Dt Euroshop	19,400	19,440	19,120	-0,21%	30,95K	aa.aa	19:35:03
Delticom AG	2,280	2,300	2,280	+0,88%	2,63K	aa.aa	19:36:00
Fielmann AG	41,300	41,400	40,950	+0,73%	19,42K	aa.aa	19:35:22
Rational AG	848,00	873,50	844,00	-2,08%	4,58K	aa.aa	19:35:08
Prosiebensat derived	5,5650	5,6100	5,4850	+0,91%	354,28K	aa.aa	19:35:20
Mlp	5,890	5,910	5,830	0,00%	11,32K	aa.aa	19:35:18
SAF Holland	15,120	15,460	15,020	-0,92%	72,5K	aa.aa	19:35:18
Mvv Energie	31,400	31,400	30,600	+3,97%	985	aa.aa	18:22:57
Duerr	22,660	23,240	22,660	-1,48%	103,4K	aa.aa	19:35:18
Bertrandt	20,200	20,400	19,250	+4,66%	21,57K	aa.aa	19:36:25
BayWa AG vNa	9,780	10,000	9,700	-0,41%	12,28K	aa.aa	19:36:37
LEG Immobilien AG	83,960	85,720	82,900	-2,26%	188,44K	aa.aa	19:35:20
Ming Le Sports	1,200	1,200	1,200	0,00%	1	aa.aa	11:08:40
Talanx	85,150	86,400	85,150	+0,12%	136,76K	aa.aa	19:35:26
RTL	27,350	27,450	27,000	+1,30%	90K	aa.aa	19:35:25
Evonik	17,450	17,685	17,220	-1,41%	1,16M	aa.aa	19:35:04
Kion Group AG	33,26	34,15	33,26	-1,68%	138,65K	aa.aa	19:35:19
Vonovia derived	31,04	31,74	30,85	-2,48%	2,1M	aa.aa	19:35:25
Encavis	17,370	17,400	17,370	-0,06%	55,53K	aa.aa	19:36:04
Bastei Lueb	10,20	10,20	10,20	0,00%	1,27K	aa.aa	11:03:28
Biofrontera AG	2,400	2,405	2,400	-2,44%	64	aa.aa	18:03:38
Stabilus	31,00	31,75	30,80	-1,74%	49,03K	aa.aa	19:35:06
Zalando SE derived	34,54	35,01	34,22	-1,31%	872,4K	aa.aa	19:35:43
Hella KGaA Hueck & Co	89,30	89,90	89,20	-1,00%	2,47K	aa.aa	19:35:21
Multitude SE	5,300	5,390	5,250	-0,19%	3,32K	aa.aa	19:35:36
Max Automation	6,180	6,180	6,100	0,00%	6,05K	aa.aa	19:36:23
Elumeo SE	2,08	2,08	2,08	0,00%	0	aa.aa	12/12
Deutsche Pfandbriefbank AG	4,98	5,17	4,97	-0,95%	289,94K	aa.aa	19:35:29
Puma SE derived	45,75	47,11	45,75	-2,62%	485,43K	aa.aa	19:38:32
Covestro derived	57,900	57,940	57,800	+0,17%	216,75K	aa.aa	19:35:23
Scout24 AG	86,950	88,350	86,400	-0,80%	169,95K	aa.aa	19:37:23
Ringmetall SE	3,170	3,490	3,170	-6,49%	11,56K	aa.aa	19:36:03
Hapag Lloyd AG	155,9000	162,0000	155,7000	-0,06%	11,91K	aa.aa	19:36:03
Aroundtown	3,086	3,133	3,051	-1,72%	1,66M	aa.aa	19:35:02
Adler	0,33	0,34	0,33	-4,48%	122,25K	aa.aa	19:35:39
Deutsche Konsum REIT	4,020	4,140	4,000	+1,77%	31,84K	aa.aa	19:14:12
Grand City	11,65	12,03	11,65	-3,40%	173,41K	aa.aa	19:35:07
Artnet AG	6,850	7,500	6,850	0,00%	0	aa.aa	12/12
AS Creation Tapeten AG	6,50	6,50	6,50	-2,26%	100	aa.aa	17:50:19
BayWa AG Na	23,70	23,80	22,00	+9,22%	2,38K	aa.aa	19:36:13
DF Deutsche Forfait AG	1,4800	1,5000	1,4800	0,00%	0	aa.aa	12/12
Einhell Germany AG	65,30	65,60	63,70	+2,83%	2,57K	aa.aa	19:36:07
Accentro Real Estate	0,316	0,316	0,302	0,00%	0	aa.aa	12/12
Ludwig Beck AG	15,80	15,80	15,80	-1,25%	300	aa.aa	19:25:52
MBB Industries AG	100,20	102,40	99,70	0,00%	4,31K	aa.aa	19:36:15
MediClin AG	2,40	2,40	2,34	-2,44%	4,15K	aa.aa	19:36:08
Cpi Property	0,7850	0,7850	0,7850	0,00%	0	aa.aa	12/12
OVB Holding AG	19,90	20,20	19,70	0,00%	0	aa.aa	12/12
PWO AG	30,40	30,40	29,20	+2,70%	5,72K	aa.aa	19:22:05
United Labels AG	1,530	1,530	1,530	0,00%	0	aa.aa	12/12
VITA 34 AG	4,440	4,440	4,440	0,00%	0	aa.aa	12/12
Zhongde Waste Technology	0,240	0,240	0,240	-7,69%	7K	aa.aa	16:05:26
Airbus Group	160,16	160,80	158,80	+0,13%	241,79K	aa.aa	19:35:22
Borussia Dortmund	3,255	3,290	3,245	0,00%	96,16K	aa.aa	19:35:16
Bijou Brigitte	35,00	35,00	34,75	-0,14%	4,51K	aa.aa	19:36:22
Allane SE	9,75	9,75	9,15	0,00%	380	aa.aa	17:04:44
Roy Ceramics	0,0015	0,0015	0,0015	0,00%	1	aa.aa	11:12:52
Nakiki Se	0,41	0,41	0,41	-1,91%	1	aa.aa	10:03:45
Wild Bunch	30,000	30,000	30,000	0,00%	0	aa.aa	06/12
UniCredit	38,910	39,135	38,910	-0,82%	3,4K	aa.aa	19:35:35
KHD Humboldt Wedag Int	1,390	1,390	1,390	-3,47%	1,21K	aa.aa	15:45:32
Brain	4,2000	4,3600	4,1600	-2,33%	17,59K	aa.aa	19:18:51
Spobag	3,000	3,000	3,000	0,00%	1	aa.aa	11:08:40
bet at homem	2,59	2,59	2,44	+4,86%	5,28K	aa.aa	19:36:21
NEXR Technologies SE	0,01	0,01	0,01	0,00%	1	aa.aa	11:08:40
Berentzen	3,82	3,88	3,75	-0,26%	18,43K	aa.aa	19:24:33
BP	4,79	4,79	4,73	+1,48%	3,45K	aa.aa	17:15:26
Friwo	21,60	21,80	21,20	-1,82%	259	aa.aa	19:36:22
Dieriging	9,05	9,05	9,05	0,00%	0	aa.aa	12/12
Demire Deutsche Mittelstand RE	0,67	0,73	0,65	-3,62%	5,92K	aa.aa	17:27:51
Deutsche Real Estate	7,10	7,10	7,10	0,00%	0	aa.aa	09/12
Enbw Energie Baden Wuerttemberg	61,60	61,60	61,60	+0,33%	30	aa.aa	18:24:47
EDAG Engineering Group	7,12	7,24	6,98	+1,14%	3,33K	aa.aa	19:35:54
Eisen Huettenwerke	12,20	12,20	12,20	0,00%	1	aa.aa	11:12:52
Pferdewetten de	3,80	4,00	3,80	-4,04%	4,65K	aa.aa	18:46:31
flatexDEGIRO AG	15,60	15,97	15,38	+0,48%	419,71K	aa.aa	19:35:04
Foris Beteiligungs	2,68	2,68	2,68	0,00%	234	aa.aa	18:06:07
Philomaxcap	0,9450	0,9450	0,9450	0,00%	1	aa.aa	10:01:21
KHD Humboldt Wedag Vermoegensverwaltungs	6,00	6,00	6,00	0,00%	1	aa.aa	16:02:55
Panamax	1,01	1,01	1,01	-42,29%	25	aa.aa	17:29:01
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	1	aa.aa	17:29:01
Intertainment	0,4760	0,4760	0,4760	0,00%	0	aa.aa	12/12
KSB	660,00	670,00	660,00	-1,49%	16	aa.aa	19:35:04
KSB Pref	620,00	620,00	616,00	+0,65%	330	aa.aa	19:35:10
Maternus Kliniken	1,53	1,53	1,53	0,00%	0	aa.aa	12/12
Maschinenfabrik Berthold Hermle	173,00	173,00	170,00	+2,67%	26	aa.aa	19:47:22
Mueller Die Lila Logistik	5,60	5,60	5,60	0,00%	0	aa.aa	12/12
Mainova	336,00	336,00	336,00	-3,45%	1	aa.aa	10:01:22
Wasgau Produktions Handels	9,30	9,30	9,30	0,00%	1	aa.aa	11:12:52
Albis Leasing	2,76	2,76	2,76	0,00%	0	aa.aa	12/12
Mutares SE & Co KgaA	24,45	25,20	24,35	-2,00%	17,44K	aa.aa	19:35:01
Nordwest Handel	20,40	20,40	20,40	+0,99%	1	aa.aa	17:29:01
Pearl Gold	0,4200	0,4200	0,3800	-4,55%	1K	aa.aa	20:19:25
Pittler Maschinenfabrik	1,94	1,94	1,94	0,00%	1	aa.aa	10:01:22
Webacing	2,00	2,00	2,00	0,00%	1	aa.aa	10:05:08
Camerit AG	17,00	17,00	17,00	0,00%	1	aa.aa	10:01:22
Simona	57,00	57,00	57,00	-0,87%	1	aa.aa	10:01:21
Splendid Medien	1,24	1,25	1,24	0,00%	0	aa.aa	12/12
Sto KGaA	110,20	111,20	108,60	-1,25%	1,93K	aa.aa	19:35:28
Schloss Wachenheim	14,50	14,50	14,40	+1,40%	1,46K	aa.aa	18:06:33
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	1	aa.aa	10:03:46
Uzin Utz	48,20	48,20	48,20	-1,63%	150	aa.aa	19:25:41
Vivanco Gruppe	0,13	0,13	0,13	0,00%	1	aa.aa	11:02:07
Sporttotal	0,28	0,32	0,27	-4,05%	9,93K	aa.aa	19:24:25
Wuestenrot Wuerttembergische	11,84	11,90	11,82	-0,17%	6,01K	aa.aa	19:35:16
Gelsenwasser	525,00	525,00	500,00	+5,00%	13	aa.aa	20:31:40
Decheng Technology	1,900	1,900	0,700	0,00%	4,28K	aa.aa	18:09:06
Uniper SE derived	41,280	41,520	40,550	+0,27%	6,32K	aa.aa	19:36:01
Sino German	0,160	0,160	0,160	0,00%	1	aa.aa	11:12:52
Redcare Pharmacy NV	150,300	160,500	150,300	-6,06%	76,54K	aa.aa	19:35:13
Medios AG	11,8200	12,5200	11,6200	+2,25%	101,47K	aa.aa	19:35:30
ZEAL Network SE	44,400	45,400	44,200	-1,11%	4,12K	aa.aa	19:36:20
ProCredit Holding	8,1200	8,2000	8,0600	+1,50%	12,3K	aa.aa	19:36:14
Delivery Hero derived	31,63	32,57	31,63	-0,60%	623,51K	aa.aa	19:35:19
Metro Wholesale	4,1050	4,1150	3,9750	+2,37%	175,3K	aa.aa	19:35:09
Metro Wholesale Pref	5,1000	5,1000	5,0500	+2,00%	2,55K	aa.aa	18:54:06
Jost Werke	43,5500	44,2000	43,4500	-1,91%	3,17K	aa.aa	19:35:03
Aumann	10,6800	10,7400	10,5000	+1,14%	17,72K	aa.aa	19:36:18
HelloFresh	12,66	12,88	12,39	+1,57%	914,26K	aa.aa	19:37:41
Befesa	21,66	22,72	21,66	-3,99%	108,96K	aa.aa	19:35:12
Corestate	0,3990	0,3990	0,3600	+4,18%	14,64K	aa.aa	19:35:56
AlzChem Group	57,4000	58,6000	57,2000	-0,69%	9,03K	aa.aa	19:35:03
Dermapharm	37,70	38,00	37,50	0,00%	14,68K	aa.aa	19:35:08
Instone Real Estate	8,630	8,630	8,540	-0,23%	420	aa.aa	19:36:15
DWS Group	41,28	41,84	41,28	-0,58%	49,51K	aa.aa	19:35:23
Springer Nature	25,500	26,000	25,360	-0,78%	23,63K	aa.aa	19:36:20
STS Group	3,90	3,90	3,88	+1,04%	1,28K	aa.aa	14:52:31
Capsensixx	17,90	18,00	17,90	0,00%	0	aa.aa	12/12
Creditshelf	0,0200	0,0200	0,0200	0,00%	1	aa.aa	11:08:40
Westwing Group	7,80	7,80	7,74	+1,04%	5,83K	aa.aa	18:13:25
Knorr-Bremse	70,00	71,55	70,00	-2,37%	125,88K	aa.aa	19:35:27
Qingdao Haier	1,78	1,79	1,76	+1,21%	75,53K	aa.aa	19:35:43
FCR Immobilien	10,60	10,60	10,50	0,00%	0	aa.aa	12/12
TTL Beteiligungs	0,3520	0,3520	0,3520	-5,88%	9,23K	aa.aa	14:42:57
Kap	9,8500	9,8500	9,8500	0,00%	0	aa.aa	12/12
Libero football finance	0,3600	0,3600	0,3600	-12,20%	1	aa.aa	10:20:01
Gateway Real Estate	0,6400	0,6400	0,6400	-5,19%	90	aa.aa	19:16:49
Global Fashion Group	0,2155	0,2400	0,2100	-9,45%	614,78K	aa.aa	19:35:59
Traton	31,05	31,50	30,85	+0,16%	81,47K	aa.aa	19:35:25
Pharmasgp	24,00	24,00	23,80	+0,84%	553	aa.aa	17:48:43
Brockhaus Technologies	24,50	24,60	23,50	+4,26%	4,26K	aa.aa	19:15:24
Siemens Energy AG derived	48,88	50,14	48,88	-0,37%	1,96M	aa.aa	19:35:04
Auto1	16,40	16,65	16,13	-0,12%	285,1K	aa.aa	19:35:17
HomeToGo SE	2,02	2,13	1,99	-7,76%	53,62K	aa.aa	19:24:25
Friedrich Vorwerk Group SE	25,65	26,40	25,65	-2,10%	32,42K	aa.aa	19:36:03
hGears AG	1,55	1,61	1,51	-2,52%	42,97K	aa.aa	19:28:10
Mister Spex SE	1,66	1,79	1,66	-8,31%	14,8K	aa.aa	19:36:16
Bike24 Holding AG	1,10	1,10	1,08	0,00%	13,57K	aa.aa	19:36:19
ABOUT YOU Holding AG	6,49	6,49	6,46	0,00%	989,21K	aa.aa	19:36:08
Heidelberger Beteiligungs	88,50	88,50	88,50	-1,12%	1	aa.aa	19:26:07
Knaus Tabbert	12,50	12,64	12,14	+0,81%	12,74K	aa.aa	19:36:11
Youramily Entertainment	2,46	2,48	2,40	0,00%	0	aa.aa	12/12
Daimler Truck Holding derived	37,19	37,86	37,00	+0,40%	1,08M	aa.aa	19:35:12
Tonies SE	7,46	7,50	7,26	+3,04%	42,28K	aa.aa	19:35:35
Meta Wolf	3,62	3,62	3,62	-1,63%	3K	aa.aa	12:48:18
Novem	5,96	6,02	5,74	-0,33%	1,79K	aa.aa	19:38:04
Vulcan Energy	3,70	3,74	3,64	-11,91%	293,22K	aa.aa	19:35:46
Dr Ing hc F Porsche Prf derived	60,70	61,60	60,50	-0,33%	430,14K	aa.aa	19:35:13
Marley Spoon	1,07	1,07	1,07	-3,60%	1	aa.aa	18:59:53
Altech Advanced	2,80	2,86	2,66	-2,78%	8,47K	aa.aa	18:22:48
Readcrest Capital	1,10	1,10	1,10	-3,51%	2,29K	aa.aa	14:37:24
SCHOTT Pharma	24,00	25,10	24,00	-2,20%	146,37K	aa.aa	19:36:10
RENK	19,62	20,24	19,62	-2,70%	279,3K	aa.aa	19:35:02
Douglas	19,89	20,06	19,78	+0,66%	40,69K	aa.aa	19:35:01
Tmc Content Group AG	0,22	0,27	0,20	+7,92%	9,76K	aa.aa	19:25:05
Schaeffler	4,46	4,53	4,43	-0,77%	345,33K	aa.aa	19:35:00

BİST 100

10.125,46

+66,83

+0,66%

DAX

20.391,58

-34,69

-0,17%

Dow Jones

43.875,28

-38,84

-0,09%

US 500

6.050,00

-1,2

-0,02%

Nikkei 225

39.490,50

-406,00

-1,02%

FTSE 100

8.300,33

-11,43

-0,14%

Dolar Endeksi

106,68

+0,035

+0,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,530	-2,38%	983,98M
Emlak Konut GYO	13,720	+2,16%	222,75M
Erdemir	26,560	+0,91%	147,17M
Yapı Kredi	30,600	+0,39%	117,41M
Akbank T.A.Ş	63,55	-0,16%	60,37M
Astor Enerji	107,20	+3,47%	23,55M
THY	299,25	+0,25%	22,43M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.529,50	+10,00%	22,00
Lydia Yesil Enerji Kaynaklari AS	12.210,000	+10,00%	2,79K
Temapol	79,20	+10,00%	1,18M
Kuyaş Yatırım	20,900	+10,00%	15,92M
Sönmez Filament	97,450	+9,99%	421,99K
QNB Finans	57,450	+9,95%	83,46K
Dct Trading	30,72	+9,95%	5,62M

İsim	Son Fiyat	Fark %	Hac.
Doğan Burda	184,000	-9,98%	834,47K
BMS Çelik	36,70	-8,25%	4,44M
İhlas Holding	3,210	-5,31%	56,05M
Verusa Holding	268,25	-4,71%	126,43K
Rodrigo	22,260	-4,46%	1,66M
Margün Enerji	19,79	-4,21%	5,96M
Marmaris Altınyunus	878,50	-4,20%	65,69K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,210	-5,31%	56,05M
Astor Enerji	107,20	+3,47%	23,55M
Tüpraş	151,20	+0,20%	12,18M
Peker GYO	1,64	+6,49%	421,16M
Agrotech Teknoloji	12,51	+0,32%	36,15M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa A	6,51	+54,60%	10,06
Aa Aaa Aaa Aaaaaa	6,51	+54,60%	10,06
Aaaaaaa A	48,160	+41,41%	68,10
Aa A Aaaaa	48,160	+41,41%	68,10
Aaaa	79,200	+31,01%	103,76
Aaa Aaa	79,200	+31,01%	103,76
Aa Aaa	5,92	+30,24%	7,71

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa A	6,51	+54,60%	10,06
Aa Aaa Aaa Aaaaaa	6,51	+54,60%	10,06
Aaaaaaa A	48,160	+41,41%	68,10
Aa A Aaaaa	48,160	+41,41%	68,10
Aaaa	79,200	+31,01%	103,76
Aaa Aaa	79,200	+31,01%	103,76
Aa Aaa	5,92	+30,24%	7,71

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Classic All Share Price (CLALLP)

Classic All Share Price Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Medion

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien