İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,69 | 0,684 | 0,69 | 0,685 | +0,88% | 27,61M | 0,69+0,88% | 24/04 | |
PKN Pkn orlen | 66,70 | 66,90 | 67,72 | 66,42 | -0,30% | 1,09M | 66,70-0,30% | 25/04 | |
MOLB MOL PLC | 2.998,00 | 2.998,00 | 3.014,00 | 2.968,00 | +0,07% | 420,7K | 2.998,00+0,07% | 25/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52,00 | 51,20 | 52,90 | 51,20 | +1,56% | 87,97K | 52,00+1,56% | 24/04 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 18,94 | 18,92 | 19,00 | 18,86 | +0,11% | 6,12K | 18,94+0,11% | 24/04 |
İsim | Fiyat | |
---|---|---|
SNG Romgaz | 52,00 | +0,80 | +1,56%
ROSNP Omv Petrom S.A | 0,69 | +0,0060 | +0,88%
PETG Petrol | 27,30 | +0,10 | +0,37%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18,94 | +0,02 | +0,11%
MOLB MOL Hungarian Oil & Gas Nyrt | 2.998,00 | +2,0 | +0,07%
İsim | Fiyat | |
---|---|---|
PKN Pkn orlen | 66,70 | -0,20 | -0,30%
MOLB MOL Hungarian Oil & Gas Nyrt | 2.998,00 | +2,0 | +0,07%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18,94 | +0,02 | +0,11%
PETG Petrol | 27,30 | +0,10 | +0,37%
ROSNP Omv Petrom S.A | 0,69 | +0,0060 | +0,88%