Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
550,20 | 555,20 | 545,20 | +0,36% | 5,63K | xx.xx | ||
17.885,0 | 17.940,0 | 17.795,0 | +0,45% | 106,58K | xx.xx | ||
62,26 | 62,80 | 61,92 | +0,68% | 391,67K | xx.xx | ||
629,20 | 638,20 | 624,40 | +0,38% | 3,52K | xx.xx | ||
2.898,0 | 2.908,0 | 2.890,0 | -0,34% | 75,13K | xx.xx | ||
170,60 | 171,90 | 169,25 | +0,86% | 113,78K | xx.xx | ||
151,15 | 152,90 | 149,55 | +3,03% | 173,04K | xx.xx | ||
9.560,0 | 9.625,0 | 9.540,0 | 0,00% | 3,69K | xx.xx | ||
68,62 | 69,05 | 68,24 | +0,60% | 480,64K | xx.xx | ||
1.036,0 | 1.046,0 | 1.032,0 | -0,96% | 161,65K | xx.xx | ||
4.300,0 | 4.310,0 | 4.270,0 | +0,23% | 6,36K | xx.xx | ||
7,40 | 7,43 | 7,27 | +3,01% | 1,69M | xx.xx | ||
50,18 | 50,58 | 50,06 | +0,28% | 336,24K | xx.xx | ||
141,60 | 141,60 | 139,25 | +1,98% | 63,58K | xx.xx | ||
16.630 | 16.890 | 16.580 | -0,42% | 822 | xx.xx | ||
0,3900 | 0,3990 | 0,3890 | -1,02% | 12,03M | xx.xx | ||
20,50 | 20,50 | 20,10 | 0,00% | 89,84K | xx.xx | ||
5,96 | 5,97 | 5,93 | +0,17% | 679,33K | xx.xx | ||
0,7600 | 0,7695 | 0,7595 | -0,39% | 8,19M | xx.xx | ||
32,000 | 32,050 | 31,800 | +0,63% | 425,77K | xx.xx | ||
30,00 | 30,10 | 30,00 | 0,00% | 1,22K | xx.xx | ||
160,00 | 160,00 | 158,00 | +0,95% | 991 | xx.xx | ||
17,90 | 18,00 | 17,90 | 0,00% | 904 | xx.xx | ||
784,50 | 784,50 | 780,50 | +0,32% | 20,58K | xx.xx | ||
886,50 | 890,00 | 883,00 | -0,45% | 19,83K | xx.xx | ||
1.152,50 | 1.155,00 | 1.140,50 | +0,96% | 27,11K | xx.xx | ||
15.280,00 | 15.400,00 | 15.260,00 | +0,13% | 66 | xx.xx | ||
767,00 | 770,00 | 767,00 | +1,19% | 336 | xx.xx | ||
139,50 | 140,00 | 139,00 | 0,00% | 1,3K | xx.xx | ||
35,30 | 35,30 | 35,30 | -0,84% | 74 | xx.xx | ||
800,00 | 810,00 | 800,00 | -0,74% | 2,02K | xx.xx | ||
440,00 | 441,00 | 437,50 | +0,69% | 152,81K | xx.xx | ||
797,0 | 798,0 | 788,0 | +0,13% | 15,6K | xx.xx | ||
3.040,0 | 3.100,0 | 3.040,0 | -1,62% | 1,68K | xx.xx | ||
5,06 | 5,06 | 5,06 | 0,00% | 1,13K | xx.xx | ||
302,00 | 305,00 | 302,00 | -0,33% | 3,67K | xx.xx | ||
102,40 | 102,60 | 102,00 | +0,39% | 27,41K | xx.xx | ||
69,200 | 70,000 | 69,200 | -0,86% | 732 | xx.xx | ||
398,50 | 401,20 | 393,50 | +1,27% | 27,77K | xx.xx | ||
126,50 | 127,00 | 126,50 | +0,40% | 115 | xx.xx | ||
36,56 | 37,11 | 36,51 | +0,33% | 610,4K | xx.xx | ||
660,00 | 660,00 | 650,00 | -2,94% | 8,38K | xx.xx | ||
945,00 | 945,00 | 930,00 | +1,61% | 426 | xx.xx | ||
126,90 | 126,90 | 124,70 | +1,52% | 49,2K | xx.xx |